Weekly Technical Analysis of Rand Capital Corp (RAND) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
RAND14.9514.3 4.55 % 106696173

About Strength
   AIO Technical Analysis of Rand Capital Corp suggests Strong Bullish Signal
Technical Highlights of Rand Capital Corp
TypeStrengthSignalAnalysis
HighLow Strong BullishMade new One Year High and trading with good Volume.
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
SlowStoChastic Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Rand Capital Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 30.60, +DI : 32.53, -DI : 7.69 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 14.29 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc0.578 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.269, Signal Line : 0.186 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR13.59 Mild BullishPrice is trading above indicator
Rate Of Change8.73 NeutralNothing Significant
Super Trend13.33 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Rand Capital Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger14.5913.7912.99 Strong BullishPositive Breakout.
Donchian15.2514.0312.81 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA14.2314.0313.82 Strong BullishPositive Breakout.
MA Channel14.0813.7913.50 Strong BullishPositive Breakout.
Keltner14.3713.8813.39 Strong BullishPositive Breakout.
High Low14.6813.9813.28 Strong BullishPositive Breakout.
MA Envelope15.1713.7912.41 NeutralNA




Key Overbought / Sold Oscillators of Rand Capital Corp
IndicatorValueStrengthSignalAnalysisChart
RSI63.54 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 79.52, %D : 0 Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R-14.02 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc54.21 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 73.81 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI259.25 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index71.57 Neutral Wait for proper trend to emerge
RSI (Fast)71.21 Mild BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)%K : 85.98, %D : 79.52 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 73.81, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Rand Capital Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-30846.74 NeutralNA
Chaikin-0.068 NeutralNA


Technical Stock Charts of Rand Capital Corp


Weekly Historical Technical data Rand Capital Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202430.607.6932.5314.29100.0014.5913.7912.99259.25-0.0680.2690.18671.5713.5971.2163.5479.5285.9854.21-14.02
10_May_202428.208.8625.610100.0014.3613.6913.02133.58-0.1460.2000.16567.3813.5564.9057.65085.0051.49-15.00
03_May_202426.639.8822.50092.8614.2713.6413.0175.17-0.3790.1750.15767.2713.5163.7452.50067.5752.19-32.43
26_Apr_202425.6810.4623.837.14100.0014.2613.6313.0098.40-0.2500.1880.15261.6313.4762.1757.4751.04054.950
19_Apr_202424.6611.3322.3614.2985.7114.2313.6313.0256.26-0.2880.1660.14350.5513.4253.3452.6174.0167.7843.51-32.22
12_Apr_202424.0411.7423.17092.8614.2713.5812.8981.35-0.2590.1770.13755.1513.3863.2555.7181.3985.3343.05-14.67
05_Apr_202423.3712.1624.017.14100.0014.2413.5312.8283.83-0.2440.1670.12747.3013.3364.2452.89068.9147.09-31.09
28_Mar_202422.6512.9422.5514.2992.8614.2413.4912.7492.87-0.2240.1760.11744.2413.2862.3855.92089.9249.37-10.08
22_Mar_202422.3112.8723.7121.43014.1813.4512.72126.76-0.2140.1630.10342.5413.2256.9857.7238.08047.720
15_Mar_202421.7413.4223.1207.1414.0713.4012.73103.57-0.2200.1300.08861.6113.1745.6454.5858.3756.7946.48-43.21
08_Mar_202421.3713.8523.87014.2914.0213.3812.73121.26-0.1840.1170.07770.0513.1160.9154.4859.9057.4645.32-42.54
01_Mar_202420.9714.3924.417.1421.4313.9913.3712.74132.55-0.1520.0990.06765.2813.1158.4954.0855.5260.8747.89-39.13
23_Feb_202420.6014.8823.6014.2928.5713.9513.3512.7575.29-0.1440.0800.05965.0113.0559.2554.1951.0261.3649.28-38.64
16_Feb_202420.4416.3821.8521.4335.7113.8913.3212.7543.03-0.2200.0520.05459.5212.9953.6150.9845.9744.3246.22-55.68
09_Feb_202420.9116.7221.1228.5742.8613.8913.3112.7444.65-0.2090.0520.05456.8512.9252.9151.5840.4547.3841.48-52.62
02_Feb_202421.6316.8321.2335.7150.0013.8913.3112.743.27-0.2310.04510.05554.9312.9251.7451.3840.8946.2138.61-53.79
26_Jan_202422.4017.5722.1742.8657.1413.8913.3112.74-27.52-0.2630.03780.05752.7712.8844.1948.1843.3727.7632.67-72.24
19_Jan_202423.2314.5024.2350.0064.2913.9413.3512.7551.23-0.2170.0660.06257.6212.8151.1751.7747.1348.7044.85-51.30
12_Jan_202423.0915.1425.3157.1471.4313.9813.3612.7488.27-0.1760.0580.06161.4312.8154.0852.6338.8553.6546.57-46.35
05_Jan_202422.9316.4720.8364.2978.5713.9713.3612.74-42.49-0.1530.03660.06258.7512.7451.7050.3733.7939.0548.00-60.95
29_Dec_202323.7916.3822.3871.4385.7113.9713.3412.71-10.46-0.2060.03900.06862.9212.6643.6947.9839.9323.8644.63-76.14
22_Dec_202324.4314.4325.0178.5792.8613.9813.3712.7534.69-0.1720.0730.07568.2612.5847.0750.1364.0838.4551.71-61.55
15_Dec_202324.2511.2126.6485.71100.0013.9913.3712.76164.99-0.1410.0850.07670.5012.5049.1353.0260.2457.4757.85-42.53
08_Dec_202322.9812.4024.5692.86100.0013.9613.3612.7697.060.3100.0600.07444.7712.5054.8856.0150.1796.3268.06-3.68
01_Dec_202322.2214.5313.63100.0021.4313.9113.3512.79-167.090.176-0.01340.07725.3413.7034.1047.3925.0926.9362.23-73.07
24_Nov_202323.6811.0314.4892.8628.5713.8913.3712.85-127.980.1270.01760.10039.1113.7250.0048.4726.6927.2761.34-72.73
17_Nov_202324.4611.2214.61100.00013.8913.3712.86-155.890.00580.04170.12028.5713.7440.2347.9731.2521.0658.16-78.94
10_Nov_202325.348.4315.2721.43013.8813.3812.87-89.70-0.0690.0790.14035.5312.7844.6749.0739.8631.7552.43-68.25
03_Nov_202325.068.7015.0328.577.1413.8813.3712.86-89.19-0.00470.1080.15546.6412.7645.6849.8252.1040.9450.99-59.06
25_Oct_202324.948.7615.4935.7114.2913.8913.3812.87-40.84-0.04880.1310.16748.5212.7440.5050.2756.9746.8746.26-53.13
20_Oct_202324.739.1516.3642.8621.4313.9013.3712.8510.73-0.0590.1510.17650.6912.7255.3451.8656.3168.5050.08-31.50
12_Oct_202324.459.5317.3450.0028.5713.8813.3412.8012.37-0.03080.1470.18249.1712.7055.5451.0045.8155.5548.26-44.45
06_Oct_202324.1010.1915.2457.1435.7113.8913.3512.80-12.030.02900.1550.19146.6013.7653.7950.3247.5744.8855.63-55.12
29_Sep_202324.4210.4215.5964.29013.8913.3512.81-7.640.0710.1780.20044.2513.8052.4049.8453.4737.0151.32-62.99
22_Sep_202324.778.3816.2571.437.1413.9013.3412.7954.480.1280.2150.20545.9813.8050.2651.2568.6060.8355.35-39.17
15_Sep_202324.228.1816.50014.2913.9213.3112.6985.190.1130.2270.20351.8713.8155.2551.3476.5262.5545.95-37.45
08_Sep_202323.498.4016.457.1421.4313.9213.2712.61106.050.2830.2380.19753.8613.8660.0752.3477.7482.4150.28-17.59
31_Aug_202322.818.6316.8914.2928.5713.8813.2512.63119.650.2380.2230.18650.9913.9154.0852.4559.5784.6147.04-15.39
25_Aug_202322.078.9015.9921.4335.7113.8013.2112.6121.540.1110.1980.17743.4713.9651.3051.6152.9566.2045.90-33.80
17_Aug_202321.589.4813.7628.5742.8613.7913.2012.62-68.350.1010.1880.17241.1613.9850.0049.9050.0627.9139.19-72.09
11_Aug_202321.826.0714.4635.7150.0013.8913.2512.6191.760.1810.2260.16852.5412.9660.9451.5361.3564.7336.19-35.27
04_Aug_202320.356.3415.1142.8657.1414.0213.2812.5474.050.1300.2210.15449.1212.9259.8351.2470.9357.5533.92-42.45
28_Jul_202318.776.6213.8950.0064.2914.0613.3012.5354.1800.2200.13733.5312.8750.3751.4165.7161.7839.61-38.22
19_Jul_202317.496.2014.3357.1471.4318.4612.626.7895.1600.2110.11653.6112.8361.8952.6054.6693.4548.63-6.55
12_Jul_202315.796.4810.5164.2978.5718.4812.636.7810.2500.1520.09247.8812.7847.1150.8733.0641.9037.94-58.10
03_Jul_202315.186.559.5471.4385.7119.9911.973.9510.6000.1450.07839.6212.7340.1350.4427.6128.6440.97-71.36
30_Jun_202314.926.559.5478.57020.0712.023.9629.6900.1530.06136.0112.6837.4750.4435.1728.6444.87-71.36
16_Jun_202314.636.849.9685.71020.1512.063.9827.1800.1610.037648.7112.6242.8950.4435.3925.5355.30-74.47
09_Jun_202314.337.237.7992.867.1420.2312.113.9932.9100.1690.006754.6412.6286.9351.3433.9151.3474.91-48.66
01_Jun_202315.147.366.13100.0014.2920.2712.134.00-6.6200.131-0.034051.8613.4448.5550.6932.9929.2844.59-70.72
26_May_202315.606.206.2764.2921.4320.3512.184.01-1.9400.117-0.07554.9713.4664.1950.5239.0721.1254.95-78.88
19_May_202316.776.366.4271.4328.5720.4412.244.038.2400.108-0.12354.7913.4649.5351.2439.0748.5943.27-51.41
11_May_202318.016.536.6078.5735.7120.4312.234.037.1600.050-0.18161.9313.5149.5951.2224.2647.5234.74-52.48
02_May_202319.366.714.8985.7142.8620.4812.264.04-12.630-0.0227-0.23960.0713.6349.1950.639.8121.1228.33-78.88
24_Apr_202319.646.783.9092.8650.0020.5612.314.06-36.790-0.073-0.29355.7713.7649.0550.2718.754.1531.80-95.85
21_Apr_202319.076.783.90100.0057.1420.7212.404.09-38.810-0.108-0.34954.5113.9148.8350.2722.204.1553.83-95.85
14_Apr_202318.466.944.00100.0064.2920.8612.494.13-16.930-0.151-0.40962.4914.0549.4351.1025.3147.9510.22-52.05
06_Apr_202317.827.123.91100.0071.4320.9812.564.15-39.370-0.276-0.47358.7814.2049.6450.5328.5014.5132.80-85.49
31_Mar_202316.954.964.007.1478.5721.1312.664.18-4.850-0.377-0.52254.0714.2849.5551.0741.0313.476.45-86.53
24_Mar_202317.424.224.0514.29021.2512.734.215.970-0.553-0.55958.8114.3749.9051.4945.1857.516.70-42.49
17_Mar_202318.614.274.1021.437.1421.4212.824.219.510-0.813-0.56054.4014.4649.5551.77-244.1252.106.38-47.90
10_Mar_202319.893.884.1728.5714.2921.4912.864.222.580-1.16-0.49757.1114.5649.3051.42-254.2925.918.26-74.09
02_Mar_202321.144.726.3435.71021.5712.914.24-314.490-1.55-0.33049.3614.6733.6338.09-384.96-810.37-61.92-910.37
23_Feb_202321.644.736.3442.86019.9313.617.28-14.87-2.92-0.626-0.025039.3814.7948.6651.51-108.3221.6011.96-78.40
13_Feb_202322.188.4510.9450.007.1419.9713.637.29-451.93-2.90-0.8640.12556.8214.927.0527.94-109.82-366.12-273.49-466.12
10_Feb_202322.897.9511.0657.1414.2915.4014.3713.33-59.53-0.1190.2730.37251.0615.0729.8450.8618.3719.5653.71-80.44
03_Feb_202323.407.9810.8064.2921.4315.4114.3813.36-72.58-0.1410.2940.39756.3115.2238.7350.6217.0117.0949.52-82.91
26_Jan_202324.048.0010.8371.4328.5715.4314.4213.41-96.17-0.1000.3260.42363.8915.3942.4050.7418.9318.4642.31-81.54
19_Jan_202324.748.0211.0378.5735.7115.4414.4513.46-104.99-0.1480.3570.44767.4515.5748.6450.4920.2215.4743.20-84.53
13_Jan_202325.428.2011.2885.7142.8615.4314.4713.51-100.7900.4030.47067.4415.7746.1051.1015.3422.8740.31-77.13
06_Jan_202326.168.4011.2592.8650.0020.1513.777.38-37.8600.4280.48664.5615.9945.2851.0510.0122.3128.83-77.69
30_Dec_202227.068.6511.01100.0057.1421.8213.064.30-39.6500.4550.50163.9816.2241.0349.544.980.82621.46-99.17
22_Dec_202228.226.5011.2735.7164.2921.8913.114.34-10.5600.5630.51364.8616.3843.0250.7214.636.9023.60-93.10
16_Dec_202228.326.5311.3342.8671.4322.0513.204.361.1300.6290.50066.2016.5543.5250.7320.727.2128.31-92.79
09_Dec_202228.445.7511.6850.0078.5723.0412.511.9728.7500.7020.46867.8316.7354.5351.9529.1829.7833.72-70.22
02_Dec_202228.015.8611.5757.1485.7123.0412.511.9724.7300.7120.40966.5616.9288.3551.7331.0625.1642.28-74.84
25_Nov_202227.644.9011.7464.2992.8623.0012.481.9669.0700.7300.33468.3116.9289.4752.0938.3332.6034.87-67.40
18_Nov_202226.605.1712.4071.43100.0023.5211.74-0.030070.8600.7170.23576.1117.0050.7352.2240.0235.4231.86-64.58
11_Nov_202225.495.5210.6778.57023.4811.73-0.030056.9600.6820.11462.7417.2148.6052.1336.3046.9636.18-53.04
04_Nov_202225.004.8611.1585.717.1423.4611.72-0.029974.9200.634-0.028081.6817.4365.8953.1927.0237.6744.72-62.33
28_Oct_202223.905.0211.5092.8614.2923.3211.65-0.021456.4600.477-0.19479.1217.6650.2052.4720.0224.2634.89-75.74
21_Oct_202222.725.3010.29021.4323.3611.67-0.024540.8400.339-0.36173.1017.9250.5352.2120.7919.1337.92-80.87
13_Oct_202222.005.497.657.1428.5723.3511.66-0.024414.3400.185-0.53673.7318.0859.0951.5523.7216.6659.05-83.34
06_Oct_202222.434.857.7714.2935.7123.4211.70-0.021433.3400.056-0.71774.5718.1750.0452.1025.4026.5630.65-73.44
30_Sep_202222.384.897.8521.4342.8623.5011.74-0.025533.420-0.167-0.91075.2018.2550.0352.1725.9827.953.55-72.05
23_Sep_202222.324.947.9228.5750.0023.5411.76-0.026328.030-0.457-1.1074.8118.3449.9751.8925.8721.683.23-78.32
13_Sep_202222.254.147.9935.7157.1423.8111.04-1.7342.120-0.785-1.2677.5818.4349.6652.1925.5928.3020.50-71.70
09_Sep_202221.524.147.8842.8664.2923.8611.06-1.7434.080-1.23-1.3777.4518.5250.0352.16-59.3127.634.24-72.37
02_Sep_202220.794.117.9350.0071.4323.9611.11-1.7533.950-1.78-1.4183.2518.6149.7251.92-143.9920.834.29-79.17
22_Aug_202219.955.338.6057.1478.5724.0911.17-1.76-142.050-2.41-1.3278.9718.7040.1841.90-143.18-226.39-5.13-326.39
16_Aug_202219.686.3511.6464.2985.7123.8911.93-0.0307-168.570-1.73-1.0480.1518.8040.4541.90-52.03-226.39-29.17-326.39
12_Aug_202218.936.3911.7171.4392.8623.3812.691.9914.250-0.837-0.87484.9418.8059.0851.19-134.0623.2613.75-76.74
05_Aug_202218.125.8612.1778.57100.0023.4512.722.00101.520-1.15-0.88391.2414.6850.3552.21-122.2847.055.75-52.95
26_Jul_202216.839.595.9685.71023.4012.702.00-219.520-1.67-0.81678.9813.0440.0039.23-126.43-472.48-57.85-572.48
21_Jul_202216.339.605.9792.86022.5513.504.466.850-0.715-0.60180.2313.0449.4151.32-214.5458.607.51-41.40
15_Jul_202215.799.794.74100.007.1422.5313.494.45-48.860-0.977-0.57381.9914.6149.0250.67-225.3034.614.81-65.39
07_Jul_202214.339.737.8342.8614.2922.5613.514.47-346.920-1.23-0.47271.8114.1734.3833.62-226.32-736.84-181.63-836.84
01_Jul_202214.599.547.8550.0021.4320.8114.227.63-31.36-0.533-0.103-0.28374.4214.1449.1050.3023.9826.3227.99-73.68
23_Jun_202214.979.587.8457.14020.8014.217.62-30.19-0.558-0.141-0.32863.6814.1149.0550.4631.8131.5852.95-68.42
16_Jun_202215.359.677.7364.29020.7714.187.60-48.69-0.588-0.198-0.37557.8514.0747.5750.0928.7514.069.39-85.94
07_Jun_202215.689.467.9971.437.1420.7914.207.6118.94-0.582-0.242-0.41964.0214.0451.1151.4333.7249.8111.29-50.19
02_Jun_202216.239.458.2178.5714.2920.9214.277.613.600-0.391-0.46355.2914.0050.1050.5034.4922.399.18-77.61
27_May_202216.949.835.9185.7121.4322.6413.544.43-7.660-0.503-0.48156.5515.5350.9150.7239.9028.9610.77-71.04
20_May_202216.338.196.1192.8628.5722.8813.664.4324.450-0.655-0.47654.9915.5951.5351.44-128.4452.129.39-47.88
13_May_202216.468.335.88035.7123.0413.734.43-13.580-0.902-0.43157.7315.6651.4551.06-129.7238.617.71-61.39
03_May_202216.409.1510.227.1442.8623.2113.824.44-315.040-1.17-0.31338.6914.1413.0329.29-124.07-476.04-213.35-576.04
29_Apr_202217.249.3210.4114.29021.7014.687.67-12.0900.0369-0.10031.6014.0938.9850.1452.5148.2621.39-51.74
22_Apr_202218.149.5110.6621.437.1421.9314.807.68-2.7500.0367-0.13433.7214.0483.9751.0650.0055.5642.42-44.44
14_Apr_202219.099.7411.0128.57022.0614.887.70-7.140-0.0059-0.17632.1513.9947.8950.9444.1853.7024.42-46.30
08_Apr_202220.0910.048.7635.717.1422.1414.937.72-29.300-0.054-0.21931.4613.9347.9350.5638.6240.7422.63-59.26
31_Mar_202221.119.918.8142.8614.2922.2214.987.75-20.350-0.094-0.26034.6813.8847.9350.3838.2838.1022.19-61.90
25_Mar_202222.2910.179.0450.00022.2715.027.78-23.480-0.134-0.30130.4413.8247.3750.3145.4637.0418.46-62.96
18_Mar_202223.5510.459.2957.14022.3115.067.80-9.320-0.179-0.34331.8213.7747.2250.5339.9739.7020.45-60.30
11_Mar_202224.9110.959.7364.297.1422.3115.057.80-1.530-0.248-0.38443.0713.7148.8851.7133.5959.6417.27-40.36
04_Mar_202226.3711.696.8771.4314.2922.2715.037.78-56.010-0.411-0.41836.3116.2647.4249.5917.2320.5741.36-79.43
25_Feb_202226.4012.067.0978.5721.4322.3415.097.84-54.120-0.459-0.42041.9416.4847.7449.5915.4320.577.00-79.43
18_Feb_202226.4412.686.7785.7128.5722.4215.167.91-81.200-0.514-0.41140.5816.7247.5949.0911.1410.547.20-89.46
11_Feb_202226.1312.997.0592.8635.7122.5015.258.01-77.840-0.537-0.38545.2216.9948.1649.3010.3115.178.15-84.83
04_Feb_202225.8613.687.43100.0042.8622.6215.378.12-94.570-0.576-0.34742.8417.2748.4848.9824.237.718.63-92.29
28_Jan_202225.5812.427.98100.0050.0024.5514.674.79-37.680-0.589-0.28947.8617.4549.0449.73-187.738.068.31-91.94
21_Jan_202225.877.628.45057.1424.7414.804.8642.600-0.672-0.21460.1317.4951.0951.53-163.0356.909.68-43.10
11_Jan_202227.4612.1015.26064.2925.7713.972.17-220.830-0.953-0.10057.9216.0712.3730.14-157.67-628.15-191.31-728.15
07_Jan_202228.6911.8315.507.1471.4324.8714.864.8666.3500.3900.11355.2815.9364.6452.3074.4982.1547.93-17.85
30_Dec_202129.8612.1315.1214.29024.9514.904.8654.0100.3520.044446.8715.7952.6951.8575.3572.9849.88-27.02
23_Dec_202131.3212.3814.5021.437.1424.9414.904.8541.6600.323-0.032549.8015.6389.6251.6781.3168.3260.68-31.68
14_Dec_202133.1210.0214.8928.57024.9614.914.8671.1000.292-0.12152.6215.4649.8852.4580.9984.7346.67-15.27
10_Dec_202134.1610.1515.0835.71024.9414.904.8673.2500.204-0.22558.7415.2765.8752.9268.3490.8854.34-9.12
03_Dec_202135.2810.3815.1042.86024.9014.884.8535.1500.061-0.33246.1415.1349.3852.0851.1767.3640.68-32.64
26_Nov_202136.577.8016.1250.007.1424.9714.914.8636.510-0.064-0.43055.9015.0449.0251.5238.9746.7738.42-53.23
17_Nov_202136.718.0514.6657.1414.2925.0914.984.86-7.690-0.181-0.52258.8215.0149.6551.2030.9739.3847.21-60.62
12_Nov_202137.298.3713.2364.2921.4325.3015.094.87-23.620-0.305-0.60758.4816.4949.3050.8519.9030.7738.65-69.23
05_Nov_202138.438.5012.6671.4328.5725.3815.144.89-38.820-0.429-0.68345.1516.6949.1050.5414.6722.7754.51-77.23
29_Oct_202139.888.6212.8578.5735.7125.5915.264.93-53.100-0.555-0.74643.6716.9248.7549.9413.296.158.56-93.85
22_Oct_202141.438.3513.0385.71025.8315.425.00-54.090-0.653-0.79441.9317.1848.5250.2413.9415.0833.24-84.92
15_Oct_202142.938.4313.1692.86026.0515.565.07-61.570-0.798-0.82913.8317.4848.5350.499.7318.647.89-81.36
08_Oct_202144.558.5913.40100.007.1426.2715.705.13-67.430-0.997-0.83666.5217.8148.2950.706.488.107.43-91.90
01_Oct_202146.306.7513.6914.2914.2926.4515.815.18-47.130-1.26-0.79668.1018.0249.2750.65-42.212.468.32-97.54
24_Sep_202147.255.3413.9521.4321.4326.6315.945.25-12.660-1.57-0.68068.7318.1448.9251.24-38.098.898.86-91.11
16_Sep_202147.458.1519.0428.5728.5726.8016.045.28-321.180-2.02-0.45767.8318.2234.3235.19-87.04-137.96-43.98-237.96
10_Sep_202148.027.0219.2835.7135.7124.8616.979.09-13.98-0.456-0.868-0.06667.0218.2648.7151.60-34.6214.8014.61-85.20
03_Sep_202148.1212.6535.7942.8642.8624.9417.039.12-443.83-0.418-1.150.13466.4815.9911.1314.64-32.80-137.96-125.19-237.96
27_Aug_202148.1510.9436.5550.0050.0019.1817.9416.71-4.41-0.2830.2740.45566.7415.7646.4354.2316.5919.3043.04-80.70
20_Aug_202147.7111.1536.1957.1457.1419.1717.9416.70-38.58-0.2580.2700.50066.2215.5346.2755.0914.2420.2736.21-79.73
13_Aug_202147.3111.7238.0664.2964.2919.2317.9616.70-97.44-0.2340.2500.55765.3815.3032.8747.0711.6410.2137.14-89.79
06_Aug_202146.8812.4336.6171.4371.4319.1818.0316.89-135.27-0.1700.3360.63465.2215.0634.2048.7012.2612.2438.98-87.76
30_Jul_202146.6911.8337.4078.5778.5719.1818.0316.88-111.08-0.2100.4180.70966.7614.8236.6948.8814.0712.4740.30-87.53
23_Jul_202146.2911.9937.9085.7185.7119.5517.9516.34-103.47-0.2200.5150.78268.5914.5739.0048.5716.5212.0640.80-87.94
16_Jul_202145.859.6241.5892.8692.8619.6417.9016.16-19.96-0.1600.6350.84971.2614.3249.8652.6339.8117.6739.69-82.33
09_Jul_202144.5810.4945.37100.00100.0019.6617.8716.08209.17-0.1500.7140.90290.9114.0644.9954.2644.5119.8339.09-80.17
02_Jul_202143.2017.6026.520019.7917.7515.7213.250.2260.7800.94971.1819.2552.5158.2164.9181.9565.75-18.05
25_Jun_202144.9720.3425.1407.1419.8317.6115.38-29.160.1800.7930.99173.9019.3650.0049.5664.6031.7453.99-68.26
18_Jun_202147.6216.1828.017.1414.2919.8717.5615.2436.540.1630.9491.0479.4619.4774.4259.3382.0581.0368.41-18.97
11_Jun_202149.2212.3229.4114.2921.4319.8017.4915.1958.900.1221.011.0670.0119.5865.3859.3384.5381.0366.34-18.97
04_Jun_202149.8611.8129.7821.4328.5719.7617.3815.0069.210.1381.061.0873.8619.6959.8560.3184.7084.1065.90-15.90
28_May_202150.3711.0830.1228.5735.7119.6417.3014.9585.360.1531.111.0879.0319.8166.9661.6485.0988.4667.34-11.54
18_May_202150.6911.2529.10042.8619.4917.2014.9166.500.01811.131.0881.2619.9266.4160.3586.6681.5460.12-18.46
13_May_202151.188.2130.10050.0019.4117.1714.9293.040.0831.181.0676.9720.0463.7761.2990.6585.2760.38-14.73
07_May_202150.728.3330.327.1457.1419.2917.0214.75104.770.0831.201.0368.9420.1758.5563.0192.1293.1563.39-6.85
29_Apr_202150.258.4630.8214.2964.2919.6616.7013.75108.470.0881.190.99271.3820.2963.1363.1389.2793.5265.33-6.48
23_Apr_202149.748.7031.6721.4371.4319.7116.4013.10108.690.0891.150.94364.5820.4257.2862.4482.3989.6860.40-10.32
16_Apr_202149.199.2232.6628.5778.5719.6816.1012.52100.840.0811.110.89162.3120.5557.2661.5571.1684.6255.28-15.38
09_Apr_202148.669.8034.7235.71019.5715.8112.0696.710.0701.070.83552.8320.6850.2659.5062.8572.8857.63-27.12
01_Apr_202148.1010.4136.8907.1419.4815.5511.63115.330.0821.050.77872.5620.8161.2264.1354.9255.9859.25-44.02
26_Mar_202147.5011.1539.51014.2919.1915.2311.27100.430.0790.9360.70973.7520.9568.4463.0946.9859.7058.18-40.30
19_Mar_202146.8412.5835.82021.4318.8414.9511.0654.770.0790.8050.65271.7321.0964.3959.1740.6049.0854.86-50.92
12_Mar_202146.7513.6335.667.1428.5718.6114.7410.8633.800.03130.7470.61470.4821.2460.5352.5240.3232.1548.94-67.85
05_Mar_202146.9111.2637.1414.2935.7118.6814.5310.3873.590.0870.8310.58073.2921.3863.8656.7841.4040.5850.69-59.42
26_Feb_202146.4112.1636.5321.4342.8618.6014.299.9871.030.1050.8430.51872.3721.5368.0460.9539.4348.2255.61-51.78
19_Feb_202146.1313.1234.94050.0018.3414.009.6753.650.04730.7680.43670.2021.6965.5655.9137.9135.4052.34-64.60
12_Feb_202146.1913.5636.13057.1418.2213.789.3359.120.03300.7910.35368.2021.8462.9555.3644.2634.6848.63-65.32
05_Feb_202146.2414.1837.79064.2918.0713.559.0378.160.02430.8210.24469.9522.0063.9657.8447.3343.6653.66-56.34
29_Jan_202146.319.6743.567.1471.4317.8013.318.82131.870.02050.7990.10076.7914.9973.9663.5150.4054.4553.84-45.55
22_Jan_202144.9711.0143.06078.5717.2413.038.82119.570.02390.654-0.07575.0814.9871.0159.3749.1343.8755.75-56.13
15_Jan_202143.876.1247.567.1485.7116.8712.808.73179.180.0620.577-0.25883.1013.8478.0165.0154.6252.8757.75-47.13
08_Jan_202141.316.3649.40092.8616.1912.548.88219.550.0630.374-0.46682.7212.5177.6464.1970.1250.6457.80-49.36
31_Dec_202038.557.1155.237.14100.0015.4512.299.14417.230.03760.134-0.67693.9212.1886.7070.5475.1060.3557.03-39.65
24_Dec_202035.5810.1539.6014.29100.0014.0211.979.92266.300.278-0.278-0.87975.9211.7680.8963.9982.6199.3669.31-0.637
18_Dec_202033.7612.5527.2321.4364.2912.9711.7610.5475.430.0059-0.593-1.0350.0711.6359.2945.4974.1765.5953.33-34.41
11_Dec_202033.5212.9228.0428.5771.4312.9711.6710.36106.16-0.099-0.650-1.1455.3711.4866.9647.9778.8282.8663.42-17.14
04_Dec_202033.2612.2228.9135.7178.5712.8711.5710.27113.64-0.077-0.750-1.2642.4711.3160.5446.5976.0274.0459.77-25.96
27_Nov_202032.6912.3829.2942.8685.7112.7711.4810.20142.74-0.116-0.848-1.3942.9111.1259.4647.3271.8679.5460.43-20.46
18_Nov_202032.0911.9629.77092.8612.6511.3710.10174.79-0.0344-0.972-1.5252.1810.9264.2546.6169.7174.4857.70-25.52
11_Nov_202031.2812.4030.870012.4911.3010.11185.30-0.112-1.11-1.6645.6010.6957.9744.1572.6361.5458.38-38.46
06_Nov_202030.4013.0031.397.147.1412.3811.2410.09199.25-0.163-1.22-1.8058.7010.5169.0946.2962.4673.1063.61-26.90
30_Oct_202029.5514.0133.7014.2914.2912.2711.2110.16193.59-0.274-1.40-1.9458.7110.3671.5347.8848.7783.2357.71-16.77
21_Oct_202028.6515.3029.3621.4321.4311.9111.1210.3327.40-0.357-1.62-2.0860.9610.3257.9137.6731.3331.0339.67-68.97
16_Oct_202028.4315.4229.58028.5711.8911.1110.329.91-0.324-1.74-2.1963.7410.2762.0937.8130.4332.0640.60-67.94
08_Oct_202028.2015.7129.727.1435.7111.9011.1110.32-6.32-0.413-1.86-2.3158.5610.2552.7137.0327.9430.9042.96-69.10
02_Oct_202028.0015.9329.9014.2942.8612.1211.1710.22-34.44-0.559-1.99-2.4251.6611.4252.9636.5225.2628.3345.59-71.67
25_Sep_202027.8016.1930.1321.43012.5511.279.99-46.80-0.463-2.10-2.5344.5011.6440.4935.8026.2024.5843.21-75.42
17_Sep_202027.6315.5230.4728.577.1418.1411.985.82-38.65-0.437-2.21-2.6364.5511.9052.6936.3726.3822.8639.96-77.14
11_Sep_202027.2515.1630.8635.7114.2920.2012.544.88-35.92-0.425-2.33-2.7456.9612.2253.3737.4529.7331.1639.95-68.84
03_Sep_202026.7215.3430.5542.8621.4321.1512.944.73-42.95-0.423-2.49-2.8463.1512.5948.8936.1830.8525.1335.74-74.87
28_Aug_202026.2315.5631.0050.00021.9213.334.74-43.17-0.422-2.63-2.9358.7013.0444.5937.0823.9032.9137.87-67.09
21_Aug_202025.7015.8331.7857.14022.6113.714.81-41.89-0.447-2.80-3.0047.3413.5740.8237.6214.8034.5133.02-65.49
14_Aug_202025.1016.4231.0364.297.1423.1914.074.94-54.40-0.474-2.99-3.0527.3014.2012.8034.493.784.2828.36-95.72
07_Aug_202024.6616.8731.8871.4314.2923.6414.445.23-50.39-0.496-3.13-3.0736.0714.9523.6835.113.055.6026.02-94.40
31_Jul_202024.1918.3127.2478.5721.4324.6814.995.29-69.86-0.494-3.29-3.0555.7615.8530.9031.531.971.4626.91-98.54
24_Jul_202024.5418.0827.4385.7128.5726.0715.705.33-72.43-0.486-3.36-2.9957.0216.9132.2331.771.702.0825.67-97.92
17_Jul_202024.8518.4526.1892.8635.7127.3716.445.52-83.63-0.478-3.41-2.9055.8518.1832.3131.891.652.3926.72-97.61

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)