Daily Technical Analysis of Quantum FinTech Acq Corp. (QFTA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
QFTA10.266.78 51.33 % 106173182

About Strength
   AIO Technical Analysis of Quantum FinTech Acq Corp. suggests Bullish Signal
Technical Highlights of Quantum FinTech Acq Corp.
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
CCI Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
DonchianBand BullishNew High created.Possibility of breakout
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
ADX BullishBullish Reversal.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishStrong Buying pressure.




Key Technical Indicators of Quantum FinTech Acq Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.43, +DI : 48.51, -DI : 23.89 BullishBullish Reversal.
AroonAroon Up : 100.00, Aroon Down : 35.71 NeutralNA
Awesome Osc0.113 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.195, Signal Line : 0.0484 WhipsawToo frequent crossovers
Parabolic SAR6.78 WhipsawChoppy Market.
Rate Of Change48.70 NeutralNothing Significant
Super Trend6.68 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Quantum FinTech Acq Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger9.497.806.12 Strong BullishPositive Breakout.
Donchian10.268.125.97 BullishNew High created.Possibility of breakout
High Low MA7.997.567.14 Strong BullishPositive Breakout.
MA Channel8.247.807.37 Strong BullishPositive Breakout.
Keltner8.807.826.84 Strong BullishPositive Breakout.
High Low8.377.977.58 Strong BullishPositive Breakout.
MA Envelope8.597.807.02 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Quantum FinTech Acq Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI64.86 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 26.32, %D : 43.22 Neutral Wait for proper trend to emerge
Williams %R0 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc69.90 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 61.05 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc64.29 Neutral Wait for proper trend to emerge
CCI185.68 Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index70.02 Neutral Wait for proper trend to emerge
RSI (Fast)61.13 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 0, %D : 26.32 Mild BearishFast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 61.05, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Quantum FinTech Acq Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index10617.00 NeutralNA
Chaikin0.530 BullishStrong Buying pressure.


Technical Stock Charts of Quantum FinTech Acq Corp.


Daily Historical Technical data Quantum FinTech Acq Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
09_Feb_202417.4323.8948.5135.71100.009.497.806.12185.680.5300.1950.048470.026.7861.1364.8626.32069.900
08_Feb_202416.1633.4727.8542.8671.438.927.666.39-114.360.307-0.02240.011959.578.7941.7742.6846.8828.6655.77-71.34
07_Feb_202416.7034.4329.7950.0078.578.907.686.47-47.780.3210.0550.020457.466.6645.1947.5656.4650.3166.62-49.69
06_Feb_202417.4334.7732.6057.1485.718.907.686.47-14.130.2820.0910.011858.946.5247.5550.37061.6764.89-38.33
05_Feb_202418.5237.1033.5164.2992.868.947.626.31-23.560.2790.103-0.008158.276.3848.4049.33057.4160.38-42.59
02_Feb_202419.5531.3241.4671.43100.008.977.576.17126.610.2390.129-0.035963.516.2259.9261.280062.060
01_Feb_202419.9834.2345.3078.57100.008.857.446.03125.180.1340.0387-0.07762.846.0662.0359.54091.8458.45-8.16
31_Jan_202420.4537.4540.1585.71100.008.737.325.9182.850.094-0.054-0.10657.745.9758.0755.8433.13058.830
30_Jan_202421.7638.4739.9592.8664.298.647.255.8631.06-0.116-0.125-0.11953.645.9755.0054.1534.1890.6056.15-9.40
29_Jan_202423.2949.4922.75100.0071.438.607.165.72-113.20-0.318-0.194-0.11851.998.0745.4633.6212.628.8045.34-91.20
26_Jan_202422.2345.6824.82078.578.587.185.78-57.62-0.443-0.101-0.09958.798.1050.7037.0838.463.1245.99-96.88
25_Jan_202421.6642.7026.62085.718.577.205.82-22.14-0.421-0.0208-0.09864.316.7059.8840.55025.9353.34-74.07
24_Jan_202421.5541.0330.847.1492.868.657.255.8457.46-0.3410.0460-0.11878.176.6281.5152.91086.3272.82-13.68
23_Jan_202422.1133.7634.6414.29100.008.657.255.8492.09-0.3490.0350-0.15977.316.5275.7057.4163.76072.640
18_Jan_202423.7234.7332.77085.718.627.245.8677.38-0.052-0.0061-0.20778.096.4678.6055.09095.5371.25-4.47
17_Jan_202425.3234.7332.777.1492.868.567.215.8660.36-0.110-0.0412-0.25771.876.3969.8255.09095.7458.96-4.26
16_Jan_202427.0427.1136.6014.29100.008.517.195.8897.78-0.193-0.085-0.31172.306.3364.2856.350055.070
12_Jan_202427.9827.1136.6021.43100.008.427.155.89108.77-0.191-0.149-0.36866.566.2651.1456.3559.26050.580
11_Jan_202428.9827.9734.5828.5778.578.337.125.9288.61-0.182-0.227-0.42365.766.2248.8253.8779.8988.8950.22-11.11
10_Jan_202430.4027.9734.5835.7185.718.457.155.8589.03-0.0055-0.302-0.47166.596.1849.1553.8771.4388.8950.09-11.11
09_Jan_202431.9230.6828.2542.8692.868.697.215.7210.37-0.0428-0.393-0.51464.996.1547.8247.9966.1961.9043.46-38.10
08_Jan_202434.0630.7928.3650.00100.008.817.265.7020.95-0.206-0.451-0.54448.686.1147.9248.3253.1963.4950.84-36.51
05_Jan_202436.3734.7129.0457.1428.578.897.305.70-5.22-0.162-0.522-0.56743.507.7952.3149.5139.2973.1853.06-26.82
04_Jan_202438.4841.1119.9264.2935.718.967.335.70-69.96-0.201-0.616-0.57927.777.9039.0737.9816.0622.9140.79-77.09
03_Jan_202438.7742.7916.6471.4309.027.405.79-88.36-0.170-0.636-0.57020.268.0131.1537.699.3721.7934.87-78.21
02_Jan_202438.3744.5413.2278.5709.067.485.90-129.37-0.186-0.649-0.55317.478.1324.2433.297.853.4929.61-96.51
29_Dec_202337.1544.5413.2285.717.149.017.556.08-147.39-0.218-0.627-0.52950.418.2632.8333.2902.8231.37-97.18
28_Dec_202335.8341.3713.9892.8614.298.967.636.30-122.22-0.204-0.589-0.50557.948.4036.8736.72017.2439.82-82.76
27_Dec_202334.7844.1812.95100.0021.438.937.686.43-203.39-0.206-0.578-0.48470.118.5430.4928.569.38044.93-100.00
26_Dec_202333.2541.6213.5764.2928.578.787.766.74-208.78-0.188-0.501-0.46076.178.6434.2531.2827.267.6251.69-92.38
22_Dec_202331.9038.8914.2171.4335.718.707.846.98-169.54-0.173-0.436-0.45078.008.7437.3334.2442.6020.5354.48-79.47
20_Dec_202330.7831.4515.9478.5742.868.667.907.15-5.70-0.126-0.386-0.45380.398.8454.0144.1853.3153.6458.65-46.36
19_Dec_202330.6331.4515.9485.7150.008.917.977.03-16.36-0.124-0.418-0.47079.788.9451.2744.1848.6753.6455.54-46.36
18_Dec_202330.4731.5515.6792.8657.149.058.026.99-49.33-0.191-0.453-0.48380.639.0552.1243.7636.8652.6556.73-47.35
15_Dec_202330.2332.8012.53100.0064.299.168.076.98-150.57-0.079-0.488-0.49178.989.1746.9638.1120.8239.7448.99-60.26
14_Dec_202329.1124.0714.1685.7171.439.388.176.96-103.40-0.067-0.487-0.49285.109.2142.1838.2912.2718.1837.13-81.82
13_Dec_202329.3624.8013.5892.8678.579.548.266.99-144.11-0.055-0.479-0.49382.869.2637.1433.8620.934.5535.98-95.45
12_Dec_202329.3725.3313.86100.0009.548.347.15-136.29-0.0246-0.432-0.49674.439.3030.5035.5141.8514.0936.18-85.91
11_Dec_202329.3719.4315.7028.5709.568.427.28-9.87-0.072-0.388-0.51279.797.7142.8645.2147.1844.1441.30-55.86
08_Dec_202330.8221.2117.1435.7109.568.427.2827.64-0.0275-0.426-0.54366.117.6450.7251.8440.8767.3338.68-32.67
07_Dec_202332.3719.1420.2142.867.149.578.437.2813.73-0.106-0.519-0.57364.047.5831.9541.0826.2430.0826.07-69.92
06_Dec_202334.6521.5920.4350.0014.299.618.457.30-15.02-0.190-0.562-0.58652.617.5531.1439.0122.8525.2130.73-74.79
05_Dec_202337.1124.2516.0457.1421.439.778.537.29-61.37-0.289-0.598-0.59248.829.0240.7238.2721.0823.4434.40-76.56
04_Dec_202338.3926.4912.0264.2928.579.998.627.25-77.70-0.271-0.631-0.59150.109.1538.6636.8614.0019.9031.14-80.10
01_Dec_202338.4626.4912.0271.4335.7110.608.796.98-99.69-0.270-0.656-0.58147.949.2944.1336.8611.0519.9030.72-80.10
30_Nov_202338.5227.6912.5678.5742.8610.888.936.98-112.31-0.291-0.678-0.56251.469.4433.9429.946.622.2028.00-97.80
29_Nov_202338.6027.4713.3885.7150.0011.009.067.12-99.23-0.302-0.656-0.53348.499.6139.0931.547.2911.0534.15-88.95
28_Nov_202338.9129.789.2392.86011.159.207.25-120.23-0.228-0.638-0.50341.689.7831.7029.805.136.6232.72-93.38
27_Nov_202337.8530.689.51100.00011.289.357.42-119.00-0.155-0.596-0.46934.889.9829.3529.804.784.2141.07-95.79
24_Nov_202336.7127.5810.3642.867.1411.369.507.64-107.26-0.157-0.534-0.43721.5910.1124.7332.9113.924.5646.93-95.44
22_Nov_202336.0527.8910.4850.0014.2911.459.637.81-112.85-0.156-0.490-0.41324.3310.2532.5533.2120.845.5747.26-94.43
21_Nov_202335.3322.8911.8157.1421.4311.509.768.01-49.66-0.156-0.432-0.39332.1510.3941.6942.4526.5831.6554.84-68.35
20_Nov_202335.5924.5112.6464.2928.5711.609.838.06-68.68-0.182-0.456-0.38429.0510.5537.9238.6028.6925.3249.36-74.68
17_Nov_202335.8723.2114.1771.4335.7111.689.928.16-62.81-0.261-0.454-0.36630.5110.7136.0837.0332.3222.7852.46-77.22
16_Nov_202336.7725.7412.1978.5742.8611.7410.018.29-81.47-0.243-0.435-0.34425.5510.8939.6443.1631.9037.9755.61-62.03
15_Nov_202336.8525.6814.1685.7150.0011.8110.088.35-88.94-0.287-0.466-0.32155.0311.0839.0442.1327.0936.2042.71-63.80
14_Nov_202337.4628.4515.6992.8657.1411.8610.148.43-127.15-0.324-0.491-0.28553.3011.2832.4532.6716.4321.5233.86-78.48
13_Nov_202338.1232.7212.59100.0064.2911.8510.248.62-179.350.0263-0.457-0.23351.5711.4932.9333.3715.3623.5435.79-76.46
10_Nov_202337.6329.7914.5192.8671.4311.8310.338.83-207.130.0211-0.415-0.17752.1011.6227.8326.4311.364.2329.78-95.77
09_Nov_202337.8734.668.32100.0078.5711.6910.449.19-302.220.0301-0.317-0.11749.4411.7630.8930.2810.2418.3132.56-81.69
08_Nov_202336.0738.269.19100.0085.7111.5910.539.46-459.400.0190-0.238-0.06859.4611.9027.3425.4410.2311.5526.43-88.45
07_Nov_202334.1425.1211.28100.0092.8611.3210.629.93-360.630.0271-0.109-0.024961.4111.9033.7232.5239.160.85125.33-99.15
06_Nov_202333.8434.0415.29100.00100.0011.1810.6810.18-233.250.065-0.0260-0.003765.1411.4638.2437.4151.3418.3032.96-81.70
03_Nov_202333.5214.8930.5792.86100.0011.1010.7110.33563.210.1670.03910.001884.7910.3072.6774.44098.3346.01-1.67
02_Nov_202333.4421.2738.63100.00100.0010.8610.6810.49188.640.157-0.0271-0.007590.1010.3049.7152.16037.3824.81-62.62
01_Nov_202333.7948.4415.16100.0042.8610.8610.6810.49-469.480.176-0.0358-0.002689.5610.767.3714.90007.09-100.00
31_Oct_202332.3642.2930.92100.0050.0010.7710.7010.63-546.280.186-0.00570.005793.2810.7717.3927.199.26016.05-100.00
30_Oct_202333.6519.4546.55100.0057.1410.7310.7010.68-3.030.1970.00740.008694.1610.7857.1453.3010.8317.9429.07-82.06
27_Oct_202333.0817.5449.45064.2910.7410.7010.6645.980.1720.00780.008996.9110.7860.0053.3011.119.8522.52-90.15
26_Oct_202331.9718.6252.487.1471.4310.7410.7010.6650.320.2320.00810.009195.8210.7953.8550.7514.084.6919.68-95.31
25_Oct_202330.7620.3652.7114.2978.5710.7410.6910.6565.270.2400.00930.009495.9710.8054.7754.9326.8218.7821.73-81.22
24_Oct_202329.7219.1953.49085.7110.7410.6910.6472.460.2190.00930.009496.0310.8054.7754.9335.9618.7822.10-81.22
23_Oct_202328.3819.1953.497.1492.8610.7410.6910.6496.740.2190.00910.009596.0510.8076.4554.9357.4842.9030.85-57.10
20_Oct_202326.9320.2156.3414.29100.0010.7410.6910.63161.780.1710.00880.009598.5910.8179.7156.1770.9646.2034.02-53.80
18_Oct_202325.3727.0141.6721.4385.7110.7310.6810.6347.390.3520.00770.009798.2310.8275.5652.1883.3383.3362.19-16.67
17_Oct_202325.6827.0141.6728.5792.8610.7610.6910.6127.040.3510.00820.010396.6910.8375.4952.18083.3366.26-16.67
16_Oct_202326.0127.0141.6735.71100.0010.7810.6910.6018.900.3510.00880.010897.1010.8375.5152.18083.3366.26-16.67
13_Oct_202326.3727.7442.8142.86100.0010.8010.7010.6012.250.3570.00940.011297.6510.8484.0954.1562.15064.030
12_Oct_202326.7628.4643.9250.0050.0010.8110.7010.590.113-0.1850.00900.011795.4110.8574.1953.3373.2693.2245.46-6.78
11_Oct_202327.1728.4643.9257.14010.8310.7110.59-9.33-0.1760.00890.012495.3910.8674.1953.3352.9493.2269.05-6.78
10_Oct_202327.6228.7843.2964.29010.8710.7210.57-21.47-0.6960.00860.013223.5610.8627.4752.6031.5433.3358.90-66.67
09_Oct_202328.2028.7843.2971.437.1410.8710.7210.57-25.11-0.6980.00860.014423.2010.8727.4752.6029.8132.2659.30-67.74
06_Oct_202328.8229.0742.7378.57010.8910.7310.56-35.13-0.6920.00850.015822.0710.8825.3251.9531.3229.0357.61-70.97
05_Oct_202329.5729.0742.7385.717.1410.8910.7310.56-33.30-0.6920.00880.017723.9310.8928.4051.9529.5028.1258.78-71.88
03_Oct_202330.3827.3543.7692.86010.8910.7310.56-19.60-0.6930.00900.019924.7010.9027.4853.7120.1436.8169.13-63.19
02_Oct_202330.9527.3543.76100.007.1410.8910.7210.55-34.09-0.7090.00770.022624.2810.9120.9753.71023.5645.16-76.44
29_Sep_202331.5530.0138.47100.00010.8910.7210.55-70.67-0.7520.00590.026324.2510.9244.6947.1800.040017.77-99.96
27_Sep_202333.0330.0538.37100.007.1410.8910.7210.54-66.89-0.7490.00960.031419.0410.9432.3147.170012.76-100.00
26_Sep_202334.6330.0538.37100.0014.2910.9010.7210.53-63.06-0.7480.01410.036919.7910.9547.6247.170018.07-100.00
25_Sep_202336.3630.0638.38100.0021.4310.9010.7110.53-59.37-0.8270.01970.042623.0410.9650.0147.1800.028618.60-99.97
21_Sep_202338.2330.0638.37100.0028.5710.9010.7110.52-58.25-0.8140.02650.048422.5210.9750.0047.170021.54-100.00
20_Sep_202340.2330.0638.37100.0035.7110.9010.7110.52-47.87-0.8150.03480.05421.4910.9947.8347.175.95020.69-100.00
15_Sep_202342.3931.3936.75042.8610.9110.7110.51-45.24-0.7790.04500.05915.1010.9953.0047.9123.042.8619.53-97.14
14_Sep_202345.0531.3936.757.1450.0010.9110.7010.50-7.16-0.7770.0560.06215.1111.0053.0047.9139.1715.0042.66-85.00
13_Sep_202347.9120.9642.6314.2957.1410.9110.7010.4962.84-0.5280.0700.06336.9210.7061.9959.5451.6751.2537.87-48.75
12_Sep_202348.9720.5642.8521.4364.2910.9010.6910.4871.65-0.6690.0710.06238.0210.6961.9959.5451.2551.2545.72-48.75
11_Sep_202350.0320.1743.0628.5771.4310.8910.6810.4784.80-0.6990.0720.05936.6710.6758.8959.9853.3752.5046.40-47.50
08_Sep_202351.1020.3642.54078.5710.8710.6710.4789.67-0.1410.0720.05638.0510.6661.4659.4361.2750.0046.44-50.00
07_Sep_202352.3218.8643.347.1485.7110.8510.6610.47143.42-0.1220.0710.05239.4010.6562.9061.1454.1357.6245.89-42.38
06_Sep_202353.3120.1046.1914.2992.8610.8310.6510.47178.96-0.1020.0670.047639.6910.6368.6067.5461.9576.1944.32-23.81
05_Sep_202354.3923.8354.7621.43100.0010.7710.6310.49172.65-0.1750.0530.042733.9810.6259.0956.7646.4628.5733.43-71.43
01_Sep_202355.5411.2373.8528.5771.4310.7610.6310.49326.32-0.03010.0550.040048.0010.6173.5878.5643.2481.0845.93-18.92
31_Aug_202354.1514.5266.1935.7178.5710.6810.6110.54127.58-0.01970.03810.036365.6310.6062.1665.6222.5229.7329.93-70.27
30_Aug_202353.4015.3164.3442.8685.7110.6710.6110.5470.35-0.3010.03530.035863.0410.5952.7861.0222.5218.9221.49-81.08
29_Aug_202352.7715.3164.3450.0092.8610.6610.6010.54108.79-0.4310.03530.035979.3610.5958.5461.0221.7718.9228.45-81.08
28_Aug_202352.0911.1267.5257.14100.0010.6610.6010.54372.78-0.4300.03470.036169.1010.5864.8668.9721.0229.7330.90-70.27
25_Aug_202350.5818.5945.7264.2978.5710.6410.5910.55-3.06-0.4300.02950.036561.6810.8253.5157.3516.6716.6738.51-83.33
24_Aug_202351.2318.5945.7271.4385.7110.6410.5910.55-10.30-0.4620.03150.038257.8510.8350.0257.3516.6716.6738.00-83.33
22_Aug_202351.9218.5945.7278.5792.8610.6410.5910.55-18.55-0.4600.03360.039960.2210.8353.1357.3538.3816.6731.20-83.33
21_Aug_202352.6718.5945.720100.0010.6410.5910.5569.70-0.4640.03580.041562.9210.8454.5557.3536.9916.6733.45-83.33
18_Aug_202353.4813.3753.327.14010.6410.5910.54118.66-0.4560.03810.04295.8110.8460.0167.8538.8581.8241.63-18.18
17_Aug_202352.9914.9947.6607.1410.6310.5810.54-33.50-0.5420.03540.044123.3810.8552.0057.8117.7212.5032.61-87.50
16_Aug_202353.0514.9947.667.14010.6310.5810.53-34.06-0.5140.03850.046323.1810.8544.8257.8117.2522.2231.90-77.78
15_Aug_202353.1214.9947.6614.29010.6310.5810.52-25.74-0.5150.04200.048222.9210.8650.0057.8120.6818.4231.21-81.58
14_Aug_202353.1914.9947.6607.1410.6610.5710.4841.94-0.5150.04580.049829.1910.8652.9457.8122.8711.1128.25-88.89
11_Aug_202353.279.5353.147.1414.2910.6810.5610.4599.52-0.5170.05000.05129.2710.8764.5669.3030.0032.5041.88-67.50
10_Aug_202352.0210.5148.3214.2921.4310.6810.5510.4246.32-0.5130.04950.05128.3610.8860.7065.4825.8325.0046.95-75.00
09_Aug_202351.0710.9650.3821.4328.5710.6810.5410.4072.42-0.5140.0510.05128.0510.8867.9774.0324.1732.5051.65-67.50
08_Aug_202350.0611.7346.8728.5735.7110.6710.5310.3937.65-0.5400.04960.05142.0710.8961.8867.4524.9220.0024.74-80.00
07_Aug_202349.3011.7346.87042.8610.6710.5210.3742.10-0.5020.0520.05243.5310.8975.7367.4531.1720.0025.41-80.00
04_Aug_202348.4811.7446.887.1450.0010.6710.5110.3548.99-0.5010.0540.05243.6610.9075.8067.5436.0734.7624.28-65.24
03_Aug_202347.5912.0147.9714.2957.1410.6710.5010.3460.87-0.4990.0560.05143.7610.5680.5873.3835.3738.7621.60-61.24
02_Aug_202346.6412.2746.8321.4364.2910.6610.4910.3356.26-0.5140.0560.05043.9210.5679.2571.0234.6934.6922.94-65.31
01_Aug_202345.7412.4047.3128.5771.4310.6510.4810.3257.09-0.5050.0570.048643.7310.5478.5169.7634.4632.6522.23-67.35
31_Jul_202344.769.8148.71078.5710.6410.4710.31107.34-0.6600.0580.046693.6110.5485.1175.8637.5836.7322.13-63.27
28_Jul_202343.0811.3753.297.1485.7110.6310.4610.3096.82-0.5590.0570.043790.9810.5183.9273.7337.7534.0022.72-66.00
27_Jul_202341.418.7162.55092.8610.6110.4510.29150.55-0.5830.0570.040394.2410.4799.8688.1745.9642.0029.58-58.00
26_Jul_202338.7910.7677.267.14100.0010.5910.4410.29210.78-0.5770.0520.036295.8910.4299.8486.3049.1737.2532.53-62.75
25_Jul_202335.9618.9462.1614.2978.5710.5710.4310.29126.02-0.5490.04720.032395.1510.4099.8284.8253.9958.6253.35-41.38
24_Jul_202334.6212.4470.7121.4385.7110.5410.4210.29155.81-0.5520.04300.028688.5810.3796.5983.0954.0651.6242.37-48.38
21_Jul_202331.9012.3870.75092.8610.5210.4110.30201.41-0.5440.03900.025089.9310.3597.6283.22051.7244.37-48.28
20_Jul_202328.9512.3870.757.14100.0010.5010.4010.31371.58-0.5550.03340.021592.2410.3297.6283.22058.8245.43-41.18
19_Jul_202325.7717.0959.6314.29100.0010.4710.4010.32440.33-0.2130.02570.018580.7810.3086.6782.4343.43066.140
17_Jul_202323.4923.8343.72085.7110.4310.3910.3588.80-0.3410.01650.016781.6610.3071.9163.0365.6663.6428.73-36.36
14_Jul_202323.0323.8343.727.1492.8610.4310.3910.35111.09-0.3490.01670.016778.9110.2964.7663.0371.1166.6732.76-33.33
13_Jul_202322.5424.5244.9914.29100.0010.4310.3910.35164.46-0.3460.01680.016771.5610.2855.4163.0375.5666.6737.69-33.33
12_Jul_202322.0127.5038.3221.4328.5710.4310.3910.35110.44-0.3230.01670.016770.6410.2855.4163.0376.6780.0065.27-20.00
11_Jul_202322.4427.5038.3228.5735.7110.4210.3910.35116.57-0.3220.01620.016770.2910.2853.4863.0374.2480.0071.56-20.00
07_Jul_202322.9028.2436.66042.8610.4210.3810.3575.12-0.3220.01550.016970.3010.2750.0060.5268.4170.0070.95-30.00
06_Jul_202323.6628.2436.667.14010.4210.3810.3575.12-0.3230.01520.017269.6710.2756.5160.5265.9172.7348.51-27.27
05_Jul_202324.4828.5735.9214.297.1410.4210.3810.3543.67-0.5890.01480.017741.6410.2757.8859.3361.1162.5038.00-37.50
03_Jul_202325.4927.7836.3221.4314.2910.4210.3810.3555.54-0.6160.01440.018441.5210.2748.6759.3362.0762.5037.74-37.50
30_Jun_202326.4328.0736.69021.4310.4210.3810.3537.70-0.6360.01380.019439.6010.2647.2858.2548.9358.3334.55-41.67
29_Jun_202327.4428.3437.057.1428.5710.4210.3810.3448.94-0.4690.01330.020855.4410.2655.9959.7337.1865.3837.75-34.62
26_Jun_202328.5231.4530.1414.2935.7110.4210.3810.34-181.80-0.6580.01190.022748.8210.2533.6645.6329.4923.0827.95-76.92
23_Jun_202330.5531.4530.1421.4342.8610.4210.3810.34-73.61-0.7210.01570.025449.0710.2535.4245.6335.4423.0829.71-76.92
22_Jun_202332.7430.8734.2728.5750.0010.4210.3810.3429.96-0.7230.02020.027949.7110.2539.6252.8844.4142.3146.19-57.69
21_Jun_202334.8635.1235.0935.7157.1410.4310.3810.33-30.50-0.5670.02310.02984.8510.2438.9752.3852.1040.9251.41-59.08
20_Jun_202337.5432.5141.5542.8664.2910.4410.3810.3255.60-0.6150.02670.03157.2510.2448.6356.0462.9750.0050.92-50.00
16_Jun_202339.4837.2239.12071.4310.4410.3710.3167.90-0.4300.02970.032722.5410.4254.9062.9871.7965.3859.51-34.62
15_Jun_202342.3337.2239.127.1478.5710.4410.3710.3067.26-0.4020.03100.033433.9610.4365.8562.9875.4973.5368.32-26.47
14_Jun_202345.3938.0039.9414.2985.7110.4410.3610.2977.97-0.4500.03230.034037.1610.4467.5064.7172.5576.4765.14-23.53
13_Jun_202348.6938.7640.7521.4392.8610.4410.3610.2738.82-0.4690.03290.034413.9010.4567.5064.7172.7076.4764.32-23.53
12_Jun_202352.2532.3947.9128.57100.0010.4410.3510.2689.51-0.2790.03320.034818.2610.4669.0561.03064.7152.43-35.29
09_Jun_202354.7837.7940.4235.7192.8610.4410.3410.2451.34-0.2770.03520.035216.4410.4767.5059.04076.9270.71-23.08
08_Jun_202358.7333.3743.2942.86100.0010.4410.3410.23100.83-0.2430.03820.035318.0310.4871.0568.810078.300
07_Jun_202362.2633.3743.2950.00100.0010.4410.3310.2264.36-0.2430.03840.034519.7610.4973.8168.810078.200
06_Jun_202366.0525.8853.04092.8610.4310.3210.2270.63-0.2580.03810.033622.1410.5075.0063.62076.9273.25-23.08
05_Jun_202368.4820.3357.017.14100.0010.4310.3210.21122.770.3170.04030.032422.4610.5186.8475.250080.830
02_Jun_202370.1020.5757.6814.29100.0010.4210.3110.21135.810.5520.03940.030521.5410.5286.4974.53096.4379.07-3.57
01_Jun_202371.8520.7958.3121.43100.0010.4110.3010.20118.660.5480.03820.02828.8110.5388.8976.600076.160
31_May_202373.735.3169.7128.57100.0010.3910.3010.20186.340.5410.03560.02579.8810.5488.8976.6057.37066.970
26_May_202372.795.5668.26092.8610.3710.2910.20183.120.5420.03180.02329.7910.5588.2274.0981.6185.5761.56-14.43
25_May_202371.865.5668.267.14100.0010.3610.2810.21152.670.5150.02860.02119.6310.5788.2274.0977.3386.5362.54-13.47
23_May_202370.867.5973.5014.2985.7110.3410.2810.21133.380.5110.02400.01926.1610.5871.4366.4572.7372.7348.90-27.27
22_May_202370.057.5973.5021.4392.8610.3310.2710.21169.840.5110.02280.018051.2710.5973.3366.4573.4872.7349.76-27.27
19_May_202369.197.7775.310100.0010.3310.2710.22206.910.6860.02100.016837.1910.6176.4766.4574.2472.7354.05-27.27
18_May_202368.269.0171.377.1485.7110.3210.2710.2293.510.6980.01840.015837.1310.6371.4360.88075.0056.22-25.00
17_May_202367.549.0171.3714.2992.8610.3210.2710.22107.470.5440.01790.015136.9410.6469.6960.88075.0042.18-25.00
16_May_202366.779.4574.8021.43100.0010.3110.2710.22180.310.5370.01690.014537.0010.6680.9767.3033.33050.730
15_May_202365.949.8973.6328.5728.5710.3010.2610.22115.460.4390.01350.013835.9510.6857.1463.7541.6775.0043.31-25.00
12_May_202365.1410.8371.1235.7135.7110.3010.2610.22-13.740.3320.01090.013935.5810.6930.7754.6025.0025.0013.07-75.00
11_May_202364.4910.8371.1242.8642.8610.3110.2610.21-32.540.3130.01150.014735.6210.7130.7754.6025.0025.0018.10-75.00
10_May_202363.7910.8371.1250.0050.0010.3110.2610.21-31.630.4180.01210.015535.9610.7352.6354.6025.0025.0029.61-75.00
09_May_202363.0410.8371.1257.1457.1410.3110.2610.212.660.4000.01260.016445.9610.7552.6354.6020.8325.0022.98-75.00
08_May_202362.2311.6568.9264.2964.2910.3110.2610.20-20.000.4010.01320.017351.9910.7752.6354.6022.5025.0026.05-75.00
05_May_202361.5511.8668.36071.4310.3110.2610.20-40.010.4020.01370.018352.6110.8057.1452.5316.4512.5024.45-87.50
04_May_202360.8611.8668.367.14010.3110.2510.200.5950.4020.01520.019448.5710.8241.3852.5314.5430.0020.64-70.00
03_May_202360.1312.8669.0707.1410.3110.2510.1910.170.4010.01690.020554.2210.8453.1257.015.896.8518.88-93.15
02_May_202359.4813.0668.587.1414.2910.3110.2510.19-11.210.2360.01680.021437.8210.8754.5555.245.806.7616.38-93.24
01_May_202358.8213.4670.66021.4310.3110.2510.199.64-0.1020.01740.022583.9510.8953.8551.535.894.0525.85-95.95
28_Apr_202358.1115.1666.937.1428.5710.3110.2510.18-33.050.0780.01990.023863.5210.9248.6151.536.896.5836.75-93.42
21_Apr_202357.7314.7267.2814.2935.7110.3110.2410.17-20.860.0580.02290.024864.1010.9455.3552.188.647.0435.63-92.96
20_Apr_202357.2414.7267.2821.4342.8610.3210.2410.166.270.0580.02600.025364.1110.9555.3552.1811.567.0441.39-92.96
19_Apr_202356.7210.5670.5728.5750.0010.3210.2410.1649.930.0720.02950.025165.5910.2854.8858.8914.4711.8435.41-88.16
18_Apr_202355.397.0973.3035.7157.1410.3110.2310.15102.660.0730.02990.024065.9510.2559.2165.2913.1615.7922.12-84.21
17_Apr_202353.317.0973.3042.8664.2910.3010.2310.15115.270.0720.02700.022666.3810.2563.9565.2910.9315.7924.28-84.21
14_Apr_202351.087.6071.39071.4310.2910.2210.1532.430.0730.02280.021467.4410.2558.1157.288.897.8920.97-92.11
13_Apr_202348.807.6071.39078.5710.2910.2110.1446.20-0.01730.02320.021172.7610.2259.2157.288.199.0921.89-90.91
12_Apr_202346.347.7270.947.1485.7110.2910.2110.1345.220.3890.02350.020650.2110.2257.6957.2810.549.6824.46-90.32
11_Apr_202343.727.9573.0714.2992.8610.2810.2010.1335.910.3910.02340.019949.6410.2154.1752.9327.315.8122.40-94.19
10_Apr_202340.908.5978.9221.43100.0010.2810.2010.13417.420.4380.02610.019053.8310.1970.6970.7744.4216.1323.79-83.87
06_Apr_202337.8626.7857.500100.0010.2610.2010.13140.810.5010.02090.017249.1310.1968.5263.6654.5260.0048.23-40.00
05_Apr_202337.9735.3551.007.1464.2910.2510.1910.1385.300.3670.01910.016346.3410.2966.0060.0558.3357.1455.11-42.86
04_Apr_202339.5037.8554.6114.2971.4310.2510.1910.1383.760.1480.01860.015530.3110.2963.8357.0851.1946.4351.82-53.57
03_Apr_202341.1422.6068.0121.4378.5710.2410.1910.13190.060.1710.01920.014833.3510.1965.2268.0447.6271.4354.11-28.57
31_Mar_202340.4527.8960.5128.5785.7110.2310.1810.1360.870.2120.01610.013767.7710.1857.8957.1245.2435.7141.78-64.29
30_Mar_202340.7227.8960.5135.7192.8610.2310.1810.1368.71-0.2510.01710.013067.6510.1757.8957.12035.7141.99-64.29
29_Mar_202341.0213.9972.1842.86100.0010.2310.1810.13279.87-0.2510.01800.012067.7110.1673.3374.74064.2954.52-35.71
28_Mar_202338.9818.0264.1650.00100.0010.2110.1710.13305.21-0.2520.01490.010567.7410.1675.0074.740080.040

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 09-Feb-24


Note : All Data Generated at the End of Trading Hours (EOD Data)