Candlestick / Heikin Ashi Chart & Patterns of Quantum FinTech Acq Corp. (QFTA)
Latest Candlestick / Heikin Ashi patterns of Quantum FinTech Acq Corp.
Tick
Strength
Signal
Analysis
Daily
Strong Bullish
Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume
Daily
Bullish
Candlestick pattern Abandaned Baby Bullish formed with good volume
Daily
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Weekly
Strong Bullish
Candlestick pattern Three Outside Up formed at atleast 15 period low level. Possiblity of good bullish reversal
Weekly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Chart patterns of Quantum FinTech Acq Corp.
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 6.16/29-Jan-24 00:00 6.11/27-Dec-23 00:00
Daily
Short Term Support Line, Bottom Points : 6.16/29-Jan-24 00:00 6.11/27-Dec-23 00:00
Daily
Medium Term Support Line, Bottom Points : 6.16/29-Jan-24 00:00 6.11/27-Dec-23 00:00
Daily
Medium Term Support Line, Bottom Points : 6.16/29-Jan-24 00:00 6.11/27-Dec-23 00:00
Daily
Medium Term Support Line, Bottom Points : 6.16/29-Jan-24 00:00 6.11/27-Dec-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :10.26/09-Feb-24 00:00 11.44/03-Nov-23 00:00 , Bottom Points : 6.11/27-Dec-23 00:00 10.34/26-Jun-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :10.26/09-Feb-24 00:00 11.44/03-Nov-23 00:00 , Bottom Points : 6.2/29-Dec-23 00:00 10.6/25-Aug-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :10.26/09-Feb-24 00:00 11.44/03-Nov-23 00:00 , Bottom Points : 6.2/29-Dec-23 00:00 10.24/28-Apr-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :10.26/09-Feb-24 00:00 11.44/03-Nov-23 00:00 , Bottom Points : 6.2/29-Dec-23 00:00 10.15/15-Mar-23 00:00
Historical Candlestick Chart Pattern of Quantum FinTech Acq Corp.
Pattern
Tick
Category
Date
Long White Candle
Daily
Bullish One Day Patterns
09_Feb_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
09_Feb_2024
Bullish Abandoned Baby
Daily
Bullish Three Day Patterns
09_Feb_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
09_Feb_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
02_Feb_2024
Long White Candle
Weekly
Bullish One Day Patterns
02_Feb_2024
Long White Candle
Monthly
Bullish One Day Patterns
31_Jan_2024
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
02_Feb_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
02_Feb_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
08_Feb_2024
Doji
Daily
Consolidation Patterns
08_Feb_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
26_Jan_2024
Long Black Candle
Weekly
Bearish One Day Patterns
26_Jan_2024
Below The Stomach
Daily
Bearish Two Day Patterns
07_Feb_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
26_Jan_2024
Hammer
Daily
Bullish One Day Patterns
06_Feb_2024
Hammer
Weekly
Bullish One Day Patterns
18_Jan_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
18_Jan_2024
Hammer
Daily
Bullish One Day Patterns
05_Feb_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
05_Feb_2024
Bearish Kicker
Daily
Bearish Two Day Patterns
05_Feb_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
02_Feb_2024
Long White Candle
Daily
Bullish One Day Patterns
02_Feb_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
29_Dec_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
31_Jan_2024
Long White Candle
Daily
Bullish One Day Patterns
30_Jan_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
30_Jan_2024
Descending Hawk
Monthly
Bearish Two Day Patterns
30_Jun_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
29_Jan_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Apr_2023
Long Black Candle
Daily
Bearish One Day Patterns
26_Jan_2024
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
28_Apr_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
25_Jan_2024
Long Black Candle
Daily
Bearish One Day Patterns
25_Jan_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
25_Jan_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
24_Jan_2024
Doji
Monthly
Consolidation Patterns
28_Feb_2023
Long Legged Doji
Monthly
Consolidation Patterns
28_Feb_2023
Long White Candle
Monthly
Bullish One Day Patterns
31_Jan_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
23_Jan_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
10_Nov_2023
Long Black Candle
Weekly
Bearish One Day Patterns
10_Nov_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
10_Nov_2023
Doji
Daily
Consolidation Patterns
23_Jan_2024
Long White Candle
Monthly
Bullish One Day Patterns
30_Dec_2022
Bullish Engulfing
Weekly
Bullish Two Day Patterns
03_Nov_2023
Bearish Harami Cross
Daily
Bearish Two Day Patterns
18_Jan_2024
Doji
Daily
Consolidation Patterns
18_Jan_2024
Long White Candle
Daily
Bullish One Day Patterns
17_Jan_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
17_Jan_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
20_Oct_2023
Doji
Daily
Consolidation Patterns
16_Jan_2024
You are viewing last 52 Historical Candlestick pattern of Quantum FinTech Acq Corp.
Historical Heikin Ashi Chart Pattern of Quantum FinTech Acq Corp.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Quantum FinTech Acq Corp.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
09-Feb-24
6.87
10.26
6.85
10.26
10617
3.41
49.78%
7.16
10.26
6.85
8.56
08-Feb-24
6.78
6.78
6.78
6.78
397
0
0%
7.54
7.54
6.78
07-Feb-24
7.65
7.65
6.90
7.39
1001
0.750
10.87%
7.69
7.69
6.90
7.40
06-Feb-24
7.63
7.73
7.15
7.71
883
0.580
8.11%
7.82
7.82
7.15
7.55
05-Feb-24
7.62
7.62
7.00
7.59
3014
0.620
8.86%
8.19
8.19
7.00
7.46
02-Feb-24
8.10
8.79
8.10
8.79
2135
0.690
8.52%
7.93
8.79
7.93
8.45
01-Feb-24
8.10
8.79
8.10
8.56
2946
0.690
8.52%
7.47
8.79
7.47
8.39
31-Jan-24
7.89
8.10
7.89
8.10
7101
0.210
2.66%
6.95
8.10
6.95
7.99
30-Jan-24
6.62
8.00
6.62
7.90
6135
1.38
20.85%
6.61
8.00
6.61
7.29
29-Jan-24
6.09
6.16
5.97
6.16
2344
0.187
3.14%
7.12
7.12
5.97
6.10
26-Jan-24
6.96
6.96
6.50
6.55
2083
0.460
7.08%
7.49
7.49
6.50
6.74
25-Jan-24
7.25
7.25
6.90
6.90
4546
0.350
5.07%
7.91
7.91
6.90
7.07
24-Jan-24
8.05
8.08
7.40
7.84
1985
0.680
9.18%
7.97
8.08
7.40
7.84
23-Jan-24
8.10
8.10
8.10
8.10
246
0
0%
7.85
7.85
8.10
18-Jan-24
7.93
7.93
7.93
7.93
495
0
0%
7.77
7.77
7.93
17-Jan-24
7.29
7.93
7.29
7.93
1622
0.640
8.78%
7.92
7.93
7.29
7.61
16-Jan-24
8.01
8.01
8.01
8.01
46
0
0%
7.84
7.84
8.01
12-Jan-24
8.01
8.01
8.01
8.01
289
0
0%
7.66
7.66
8.01
11-Jan-24
7.79
7.79
7.79
7.79
52
0
0%
7.54
7.54
7.79
10-Jan-24
7.99
7.99
7.79
7.79
1768
0.200
2.57%
7.19
7.99
7.19
7.89
Weekly OHLCV & Heikin Ashi values of Quantum FinTech Acq Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
05-Feb-24
09-Feb-24
7.62
10.26
6.78
10.26
15912
3.48
51.33%
7.42
10.26
6.78
8.73
29-Jan-24
02-Feb-24
6.09
8.79
5.97
8.79
20661
2.82
47.17%
7.43
8.79
5.97
7.41
22-Jan-24
26-Jan-24
8.10
8.10
6.50
6.55
8860
1.60
24.62%
7.54
8.10
6.50
7.31
15-Jan-24
19-Jan-24
8.01
8.01
7.29
7.93
2163
0.721
9.89%
7.27
8.01
7.27
7.81
08-Jan-24
12-Jan-24
7.04
8.20
7.04
8.01
7582
1.16
16.43%
6.97
8.20
6.97
7.57
01-Jan-24
05-Jan-24
6.20
7.78
6.20
7.42
7772
1.58
25.48%
7.05
7.78
6.20
6.90
25-Dec-23
29-Dec-23
6.50
6.71
6.11
6.20
7457
0.600
9.82%
7.72
7.72
6.11
6.38
18-Dec-23
22-Dec-23
7.48
7.90
6.90
6.90
3327
1.00
14.49%
8.14
8.14
6.90
7.29
11-Dec-23
15-Dec-23
8.69
8.69
6.28
7.48
16640
2.41
38.38%
8.49
8.69
6.28
7.79
04-Dec-23
08-Dec-23
8.00
9.30
7.70
8.90
47301
1.60
20.78%
8.50
9.30
7.70
8.47
27-Nov-23
01-Dec-23
7.56
8.45
7.55
8.00
8681
0.899
11.91%
9.10
9.10
7.55
7.89
20-Nov-23
24-Nov-23
8.82
9.55
8.01
8.13
33231
1.54
19.29%
9.57
9.57
8.01
8.63
13-Nov-23
17-Nov-23
7.95
9.81
7.95
8.85
47506
1.86
23.40%
10.50
10.50
7.95
8.64
06-Nov-23
10-Nov-23
11.90
11.90
8.35
8.50
116 K
3.55
42.51%
10.84
11.90
8.35
10.16
30-Oct-23
03-Nov-23
10.69
11.46
10.30
11.44
44705
1.16
11.26%
10.71
11.46
10.30
10.97
23-Oct-23
27-Oct-23
10.72
10.73
10.70
10.71
118 K
0.0350
0.327%
10.71
10.73
10.70
10.72
16-Oct-23
20-Oct-23
10.71
10.80
10.70
10.72
60296
0.102
0.949%
10.69
10.80
10.69
10.73
09-Oct-23
13-Oct-23
10.70
10.71
10.70
10.71
238 K
0.0100
0.093%
10.68
10.71
10.68
10.71
02-Oct-23
06-Oct-23
10.65
10.71
10.65
10.70
2952
0.059
0.554%
10.68
10.71
10.65
10.68
25-Sep-23
29-Sep-23
10.65
10.65
10.65
10.65
5644
0.0010
0.0094%
10.72
10.72
10.65
10.65
Monthly OHLCV & Heikin Ashi values of Quantum FinTech Acq Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Feb-24
29-Feb-24
8.10
10.26
6.78
10.26
20993
3.48
51.33%
7.89
10.26
6.78
8.85
01-Jan-24
31-Jan-24
6.20
8.20
5.97
8.10
41957
2.23
37.29%
8.66
8.66
5.97
7.12
01-Dec-23
31-Dec-23
7.63
9.30
6.11
6.20
75769
3.19
52.21%
10.00
10.00
6.11
7.31
01-Nov-23
30-Nov-23
10.30
11.90
7.55
7.60
233 K
4.35
57.61%
10.66
11.90
7.55
9.34
01-Oct-23
31-Oct-23
10.65
10.80
10.55
10.55
435 K
0.252
2.38%
10.69
10.80
10.55
10.64
01-Sep-23
30-Sep-23
10.90
11.00
10.65
10.65
41642
0.350
3.29%
10.57
11.00
10.57
10.80
01-Aug-23
31-Aug-23
10.58
10.95
10.56
10.69
372 K
0.390
3.69%
10.45
10.95
10.45
10.70
01-Jul-23
31-Jul-23
10.39
10.90
10.39
10.59
347 K
0.510
4.91%
10.34
10.90
10.34
10.57
01-Jun-23
30-Jun-23
10.32
10.44
10.31
10.39
56959
0.130
1.26%
10.31
10.44
10.31
10.37
01-May-23
31-May-23
10.32
10.40
10.24
10.40
77639
0.160
1.56%
10.28
10.40
10.24
10.34
01-Apr-23
30-Apr-23
10.25
10.95
10.19
10.24
58710
0.760
7.46%
10.15
10.95
10.15
10.41
01-Mar-23
31-Mar-23
10.15
10.29
10.15
10.20
191 K
0.140
1.38%
10.10
10.29
10.10
10.20
01-Feb-23
28-Feb-23
10.17
10.19
10.15
10.17
3256 K
0.0400
0.394%
10.02
10.19
10.02
10.17
01-Jan-23
31-Jan-23
10.04
10.18
10.03
10.17
3365 K
0.150
1.50%
9.94
10.18
9.94
10.11
01-Dec-22
31-Dec-22
9.93
10.05
9.92
10.05
1324 K
0.130
1.31%
9.90
10.05
9.90
9.99
01-Nov-22
30-Nov-22
9.93
9.94
9.87
9.93
1825 K
0.070
0.709%
9.88
9.94
9.87
9.92
01-Oct-22
31-Oct-22
9.87
9.92
9.85
9.92
1180 K
0.070
0.711%
9.86
9.92
9.85
9.89
01-Sep-22
30-Sep-22
9.85
9.87
9.85
9.86
619 K
0.0200
0.203%
9.86
9.87
9.85
9.86
01-Aug-22
31-Aug-22
9.88
9.88
9.84
9.86
1501 K
0.0400
0.407%
9.86
9.88
9.84
9.86
01-Jul-22
31-Jul-22
9.84
9.90
9.84
9.87
343 K
0.065
0.661%
9.87
9.90
9.84
9.86
Note : All Data Generated at the End of Trading Hours (EOD Data)