Candlestick / Heikin Ashi Chart & Patterns of Quantum FinTech Acq Corp. (QFTA)

Latest Candlestick / Heikin Ashi patterns of Quantum FinTech Acq Corp.
TickStrengthSignalAnalysis
Daily Strong BullishCandlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume
Daily BullishCandlestick pattern Abandaned Baby Bullish formed with good volume
Daily Strong BullishBullish Heikin Ashi Pattern formed with high volume
Weekly Strong BullishCandlestick pattern Three Outside Up formed at atleast 15 period low level. Possiblity of good bullish reversal
Weekly Strong BullishBullish Heikin Ashi Pattern formed with high volume


Chart patterns of Quantum FinTech Acq Corp.
TickAnalysis
DailyLong Term Support Line, Bottom Points : 6.16/29-Jan-24 00:00 6.11/27-Dec-23 00:00
DailyShort Term Support Line, Bottom Points : 6.16/29-Jan-24 00:00 6.11/27-Dec-23 00:00
DailyMedium Term Support Line, Bottom Points : 6.16/29-Jan-24 00:00 6.11/27-Dec-23 00:00
DailyMedium Term Support Line, Bottom Points : 6.16/29-Jan-24 00:00 6.11/27-Dec-23 00:00
DailyMedium Term Support Line, Bottom Points : 6.16/29-Jan-24 00:00 6.11/27-Dec-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :10.26/09-Feb-24 00:00 11.44/03-Nov-23 00:00 , Bottom Points : 6.11/27-Dec-23 00:00 10.34/26-Jun-23 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :10.26/09-Feb-24 00:00 11.44/03-Nov-23 00:00 , Bottom Points : 6.2/29-Dec-23 00:00 10.6/25-Aug-23 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :10.26/09-Feb-24 00:00 11.44/03-Nov-23 00:00 , Bottom Points : 6.2/29-Dec-23 00:00 10.24/28-Apr-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :10.26/09-Feb-24 00:00 11.44/03-Nov-23 00:00 , Bottom Points : 6.2/29-Dec-23 00:00 10.15/15-Mar-23 00:00




Historical Candlestick Chart Pattern of Quantum FinTech Acq Corp.
PatternTickCategoryDate
Long White CandleDailyBullish One Day Patterns09_Feb_2024
Bullish Gap UpDailyBullish Two Day Patterns09_Feb_2024
Bullish Abandoned BabyDailyBullish Three Day Patterns09_Feb_2024
Three Outside UpWeeklyBullish Three Day Patterns09_Feb_2024
Bullish MarubozuWeeklyBullish One Day Patterns02_Feb_2024
Long White CandleWeeklyBullish One Day Patterns02_Feb_2024
Long White CandleMonthlyBullish One Day Patterns31_Jan_2024
Bullish Belt HoldWeeklyBullish Two Day Patterns02_Feb_2024
Bullish EngulfingWeeklyBullish Two Day Patterns02_Feb_2024
Bearish Gap DownDailyBearish Two Day Patterns08_Feb_2024
DojiDailyConsolidation Patterns08_Feb_2024
Bearish MarubozuWeeklyBearish One Day Patterns26_Jan_2024
Long Black CandleWeeklyBearish One Day Patterns26_Jan_2024
Below The StomachDailyBearish Two Day Patterns07_Feb_2024
Three Inside DownWeeklyBearish Three Day Patterns26_Jan_2024
HammerDailyBullish One Day Patterns06_Feb_2024
HammerWeeklyBullish One Day Patterns18_Jan_2024
Bearish HaramiWeeklyBearish Two Day Patterns18_Jan_2024
HammerDailyBullish One Day Patterns05_Feb_2024
Bearish Gap DownDailyBearish Two Day Patterns05_Feb_2024
Bearish KickerDailyBearish Two Day Patterns05_Feb_2024
Bullish MarubozuDailyBullish One Day Patterns02_Feb_2024
Long White CandleDailyBullish One Day Patterns02_Feb_2024
Bearish Gap DownWeeklyBearish Two Day Patterns29_Dec_2023
Bullish MarubozuDailyBullish One Day Patterns31_Jan_2024
Long White CandleDailyBullish One Day Patterns30_Jan_2024
Bullish Gap UpDailyBullish Two Day Patterns30_Jan_2024
Descending HawkMonthlyBearish Two Day Patterns30_Jun_2023
Bearish Gap DownDailyBearish Two Day Patterns29_Jan_2024
Inverted HammerMonthlyBullish One Day Patterns28_Apr_2023
Long Black CandleDailyBearish One Day Patterns26_Jan_2024
Shooting Star At UptrendMonthlyBearish One Day Patterns28_Apr_2023
Bearish MarubozuDailyBearish One Day Patterns25_Jan_2024
Long Black CandleDailyBearish One Day Patterns25_Jan_2024
Bearish Gap DownDailyBearish Two Day Patterns25_Jan_2024
Bearish Gap DownDailyBearish Two Day Patterns24_Jan_2024
DojiMonthlyConsolidation Patterns28_Feb_2023
Long Legged DojiMonthlyConsolidation Patterns28_Feb_2023
Long White CandleMonthlyBullish One Day Patterns31_Jan_2023
Bullish Gap UpDailyBullish Two Day Patterns23_Jan_2024
Bearish MarubozuWeeklyBearish One Day Patterns10_Nov_2023
Long Black CandleWeeklyBearish One Day Patterns10_Nov_2023
Bearish EngulfingWeeklyBearish Two Day Patterns10_Nov_2023
DojiDailyConsolidation Patterns23_Jan_2024
Long White CandleMonthlyBullish One Day Patterns30_Dec_2022
Bullish EngulfingWeeklyBullish Two Day Patterns03_Nov_2023
Bearish Harami CrossDailyBearish Two Day Patterns18_Jan_2024
DojiDailyConsolidation Patterns18_Jan_2024
Long White CandleDailyBullish One Day Patterns17_Jan_2024
Bearish Gap DownDailyBearish Two Day Patterns17_Jan_2024
Inverted HammerWeeklyBullish One Day Patterns20_Oct_2023
DojiDailyConsolidation Patterns16_Jan_2024
You are viewing last 52 Historical Candlestick pattern of Quantum FinTech Acq Corp.


Historical Heikin Ashi Chart Pattern of Quantum FinTech Acq Corp.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Quantum FinTech Acq Corp.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
09-Feb-246.8710.266.8510.26106173.4149.78%7.1610.266.858.56
08-Feb-246.786.786.786.7839700%7.547.546.78
07-Feb-247.657.656.907.3910010.75010.87%7.697.696.907.40
06-Feb-247.637.737.157.718830.5808.11%7.827.827.157.55
05-Feb-247.627.627.007.5930140.6208.86%8.198.197.007.46
02-Feb-248.108.798.108.7921350.6908.52%7.938.797.938.45
01-Feb-248.108.798.108.5629460.6908.52%7.478.797.478.39
31-Jan-247.898.107.898.1071010.2102.66%6.958.106.957.99
30-Jan-246.628.006.627.9061351.3820.85%6.618.006.617.29
29-Jan-246.096.165.976.1623440.1873.14%7.127.125.976.10
26-Jan-246.966.966.506.5520830.4607.08%7.497.496.506.74
25-Jan-247.257.256.906.9045460.3505.07%7.917.916.907.07
24-Jan-248.058.087.407.8419850.6809.18%7.978.087.407.84
23-Jan-248.108.108.108.1024600%7.857.858.10
18-Jan-247.937.937.937.9349500%7.777.777.93
17-Jan-247.297.937.297.9316220.6408.78%7.927.937.297.61
16-Jan-248.018.018.018.014600%7.847.848.01
12-Jan-248.018.018.018.0128900%7.667.668.01
11-Jan-247.797.797.797.795200%7.547.547.79
10-Jan-247.997.997.797.7917680.2002.57%7.197.997.197.89


Weekly OHLCV & Heikin Ashi values of Quantum FinTech Acq Corp.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
05-Feb-2409-Feb-247.6210.266.7810.26159123.4851.33%7.4210.266.788.73
29-Jan-2402-Feb-246.098.795.978.79206612.8247.17%7.438.795.977.41
22-Jan-2426-Jan-248.108.106.506.5588601.6024.62%7.548.106.507.31
15-Jan-2419-Jan-248.018.017.297.9321630.7219.89%7.278.017.277.81
08-Jan-2412-Jan-247.048.207.048.0175821.1616.43%6.978.206.977.57
01-Jan-2405-Jan-246.207.786.207.4277721.5825.48%7.057.786.206.90
25-Dec-2329-Dec-236.506.716.116.2074570.6009.82%7.727.726.116.38
18-Dec-2322-Dec-237.487.906.906.9033271.0014.49%8.148.146.907.29
11-Dec-2315-Dec-238.698.696.287.48166402.4138.38%8.498.696.287.79
04-Dec-2308-Dec-238.009.307.708.90473011.6020.78%8.509.307.708.47
27-Nov-2301-Dec-237.568.457.558.0086810.89911.91%9.109.107.557.89
20-Nov-2324-Nov-238.829.558.018.13332311.5419.29%9.579.578.018.63
13-Nov-2317-Nov-237.959.817.958.85475061.8623.40%10.5010.507.958.64
06-Nov-2310-Nov-2311.9011.908.358.50116 K3.5542.51%10.8411.908.3510.16
30-Oct-2303-Nov-2310.6911.4610.3011.44447051.1611.26%10.7111.4610.3010.97
23-Oct-2327-Oct-2310.7210.7310.7010.71118 K0.03500.327%10.7110.7310.7010.72
16-Oct-2320-Oct-2310.7110.8010.7010.72602960.1020.949%10.6910.8010.6910.73
09-Oct-2313-Oct-2310.7010.7110.7010.71238 K0.01000.093%10.6810.7110.6810.71
02-Oct-2306-Oct-2310.6510.7110.6510.7029520.0590.554%10.6810.7110.6510.68
25-Sep-2329-Sep-2310.6510.6510.6510.6556440.00100.0094%10.7210.7210.6510.65
Monthly OHLCV & Heikin Ashi values of Quantum FinTech Acq Corp.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Feb-2429-Feb-248.1010.266.7810.26209933.4851.33%7.8910.266.788.85
01-Jan-2431-Jan-246.208.205.978.10419572.2337.29%8.668.665.977.12
01-Dec-2331-Dec-237.639.306.116.20757693.1952.21%10.0010.006.117.31
01-Nov-2330-Nov-2310.3011.907.557.60233 K4.3557.61%10.6611.907.559.34
01-Oct-2331-Oct-2310.6510.8010.5510.55435 K0.2522.38%10.6910.8010.5510.64
01-Sep-2330-Sep-2310.9011.0010.6510.65416420.3503.29%10.5711.0010.5710.80
01-Aug-2331-Aug-2310.5810.9510.5610.69372 K0.3903.69%10.4510.9510.4510.70
01-Jul-2331-Jul-2310.3910.9010.3910.59347 K0.5104.91%10.3410.9010.3410.57
01-Jun-2330-Jun-2310.3210.4410.3110.39569590.1301.26%10.3110.4410.3110.37
01-May-2331-May-2310.3210.4010.2410.40776390.1601.56%10.2810.4010.2410.34
01-Apr-2330-Apr-2310.2510.9510.1910.24587100.7607.46%10.1510.9510.1510.41
01-Mar-2331-Mar-2310.1510.2910.1510.20191 K0.1401.38%10.1010.2910.1010.20
01-Feb-2328-Feb-2310.1710.1910.1510.173256 K0.04000.394%10.0210.1910.0210.17
01-Jan-2331-Jan-2310.0410.1810.0310.173365 K0.1501.50%9.9410.189.9410.11
01-Dec-2231-Dec-229.9310.059.9210.051324 K0.1301.31%9.9010.059.909.99
01-Nov-2230-Nov-229.939.949.879.931825 K0.0700.709%9.889.949.879.92
01-Oct-2231-Oct-229.879.929.859.921180 K0.0700.711%9.869.929.859.89
01-Sep-2230-Sep-229.859.879.859.86619 K0.02000.203%9.869.879.859.86
01-Aug-2231-Aug-229.889.889.849.861501 K0.04000.407%9.869.889.849.86
01-Jul-2231-Jul-229.849.909.849.87343 K0.0650.661%9.879.909.849.86


Note : All Data Generated at the End of Trading Hours (EOD Data)