Daily Technical Analysis of Perella Weinberg Partners (PWP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
PWP15.5315.34 1.24 % 322 K442 K

About Strength
   AIO Technical Analysis of Perella Weinberg Partners suggests Strong Bullish Signal
Technical Highlights of Perella Weinberg Partners
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow Strong BullishNear One Year High and has strong uptrend.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicely
ROC Strong Bullish Trending up Nicely.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
MAChannelBand Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover.
SlowStoChastic BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Perella Weinberg Partners
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 39.13, +DI : 16.96, -DI : 30.20 Mild BearishTrending Down.
AroonAroon Up : 0, Aroon Down : 28.57 NeutralNA
Awesome Osc0.053 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.104, Signal Line : 0.097 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicely
Parabolic SAR12.61 Mild BullishPrice direction changing. Tread with caution
Rate Of Change3.26 Strong Bullish Trending up Nicely.
Super Trend13.79 BullishBullish Crossover.


Key Technicals with Overlay/Bands of Perella Weinberg Partners
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger15.9515.1714.40 NeutralNA
Donchian16.0613.8711.68 Mild BullishPrice above middle band
High Low MA15.2014.9814.76 Strong BullishPositive Breakout.
MA Channel15.3915.1714.95 Strong BullishPositive Breakout.
Keltner15.6215.0914.56 NeutralNA
High Low15.7615.0114.26 NeutralNA
MA Envelope16.6915.1713.66 NeutralNA




Key Overbought / Sold Oscillators of Perella Weinberg Partners
IndicatorValueStrengthSignalAnalysisChart
RSI60.45 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 91.51, %D : 84.82 BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-0.517 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc58.58 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 91.16 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-28.57 Neutral Wait for proper trend to emerge
CCI58.37 Neutral Wait for proper trend to emerge
Money Flow Index58.34 Neutral Wait for proper trend to emerge
RSI (Fast)56.57 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 99.48, %D : 91.51 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 91.16, %D : 0 BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Perella Weinberg Partners
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index2151326 NeutralNA
Chaikin-0.0084 NeutralNA


Technical Stock Charts of Perella Weinberg Partners


Daily Historical Technical data Perella Weinberg Partners
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202439.1330.2016.9628.57015.9515.1714.4058.37-0.00840.1040.09758.3412.6156.5760.4591.5199.4858.58-0.517
16_May_202439.9931.5717.2335.71015.9215.1614.4031.18-0.04180.0720.09654.0612.3550.4157.4084.3094.0960.54-5.91
15_May_202440.8033.8918.0142.867.1415.9115.1514.4013.60-0.0630.04910.10146.7412.1639.2752.7678.6680.9557.12-19.05
14_May_202441.5936.4014.6050.00015.9115.1614.40-24.09-0.02380.04580.11441.3112.0235.4450.2478.6277.8659.21-22.14
13_May_202441.5037.4315.0757.14015.9115.1714.42-15.29-0.00530.0540.13242.0211.8931.2350.4377.2577.1869.82-22.82
10_May_202441.4139.1815.7764.297.1415.9215.1714.43-6.25-0.00660.0630.15148.3711.7535.8955.5576.4180.8270.40-19.18
09_May_202441.3241.7513.4671.4314.2915.9215.1714.43-56.64-0.01890.04700.17347.9611.6843.2149.9271.2373.7468.74-26.26
08_May_202440.5643.8513.7678.5721.4316.0015.2214.44-89.40-0.0590.0570.20545.8215.2246.5550.6969.1874.6666.98-25.34
07_May_202439.6644.7015.1685.7128.5716.0515.2514.46-123.21-0.0770.0660.24144.2515.4438.0042.2167.4365.3061.22-34.70
06_May_202438.9146.0715.6292.8635.7116.1015.3214.55-115.69-0.00770.1170.28548.2415.6839.4243.9252.0167.5859.29-32.42
03_May_202438.1148.7416.40100.0042.8616.0815.3714.66-322.550.02460.1710.32743.5715.9441.7745.2935.5769.4162.37-30.59
02_May_202437.2218.1626.3192.8650.0016.0515.4014.74-67.99-0.1650.2290.36653.3115.9945.8351.1914.1019.0533.83-80.95
01_May_202438.6819.3026.99100.0057.1416.0715.3814.70-84.82-0.0530.2670.40040.7516.0435.5151.0015.9418.2535.95-81.75
30_Apr_202440.3721.1126.72100.0064.2916.1015.3714.64-87.900.00940.3130.43435.6416.0637.1049.0321.455.0043.88-95.00
29_Apr_202442.5817.0628.3435.71016.1315.3514.58-5.400.0630.3780.46433.5415.1137.3754.1939.7824.5647.19-75.44
26_Apr_202443.9416.1730.3942.867.1416.2315.3014.3838.170.0960.4280.48544.3415.0745.5156.5654.3134.7850.58-65.22
25_Apr_202444.9717.9429.52014.2916.3015.2414.1948.480.2110.4720.49955.5615.0356.0362.7273.5860.0057.83-40.00
24_Apr_202446.5613.3931.427.1421.4316.3115.1714.0384.010.1680.4920.50663.4014.9962.0763.3884.3268.1556.81-31.85
23_Apr_202447.049.9733.44028.5716.3415.0813.83116.340.1920.5080.51069.8514.9469.2571.0682.5092.5959.62-7.41
22_Apr_202446.5010.3333.10035.7116.2914.9713.6694.620.1660.4860.51068.5314.9269.9170.5570.7192.2353.87-7.77
19_Apr_202446.0411.5727.68042.8616.2014.8613.5248.300.1670.4570.51669.4315.8267.7563.0758.8862.6850.62-37.32
18_Apr_202446.4312.3027.857.1450.0016.1614.8213.4744.380.1850.4780.53163.7015.8867.0061.0257.0557.2149.38-42.79
17_Apr_202447.0212.8729.1314.2957.1416.1514.7513.3648.290.2090.5110.54463.7715.9465.7960.8857.4756.7452.51-43.26
16_Apr_202447.6613.5628.01064.2916.1314.6813.2345.190.2070.5480.55364.4416.0169.4461.0959.9857.2159.42-42.79
15_Apr_202448.6613.3629.28071.4316.1214.6013.0956.920.2390.5850.55467.8616.0569.9760.5970.8858.4459.48-41.56
12_Apr_202449.5311.7831.067.1478.5716.0914.5212.9589.900.2850.6280.54668.8816.0771.8662.6578.8564.2958.96-35.71
11_Apr_202449.888.0934.9314.2985.7116.0514.4212.80135.520.3280.6630.52573.1615.1972.0776.0188.6789.9266.56-10.08
10_Apr_202448.917.6237.99092.8615.8714.2912.70153.990.3060.6360.49173.4814.9474.3874.5291.3482.3568.83-17.65
09_Apr_202447.565.6440.590100.0015.6914.1612.64206.980.3550.6100.45584.9014.6381.1381.2893.7293.7572.39-6.25
08_Apr_202445.406.0936.587.14100.0015.3714.0312.69187.230.3370.5420.41682.8414.3780.1279.1191.0197.9071.78-2.10
05_Apr_202443.406.7437.290100.0015.0913.9212.76182.530.3560.4800.38481.3014.1478.2576.3389.9089.5069.74-10.50
04_Apr_202441.407.6335.340100.0014.8413.8312.82173.490.3120.4290.36081.5413.9676.8271.9892.9985.6469.05-14.36
03_Apr_202439.628.1033.217.14100.0014.6913.7612.82150.100.3130.4030.34374.2613.8277.2171.1991.1694.5772.98-5.43
02_Apr_202437.999.1433.7614.29100.0014.5213.6812.85144.270.2280.3710.32868.0013.7074.9169.8584.8098.7858.49-1.22
01_Apr_202436.5010.3030.8221.4364.2914.3613.6212.89110.220.1680.3360.31759.5013.6267.1864.6378.1580.1355.17-19.87
28_Mar_202435.479.4332.8428.5771.4314.2713.5912.91131.350.0750.3290.31261.0513.5265.4963.6372.2075.5055.31-24.50
27_Mar_202433.949.9732.81078.5714.2113.5712.93137.240.1500.3230.30862.1013.4164.2364.8465.8978.8157.26-21.19
26_Mar_202432.4410.6430.527.1485.7114.1113.5312.9691.950.1100.3040.30450.0213.2961.2560.0258.8662.2954.18-37.71
25_Mar_202431.2211.0629.5614.2992.8614.0813.4912.9076.450.1100.3110.30442.4613.1559.7458.4769.6656.5757.12-43.43
22_Mar_202430.1210.1430.3321.43100.0014.0713.4612.84155.250.1390.3260.30240.6613.0058.4758.8982.7357.7158.98-42.29
21_Mar_202428.6011.5133.5128.57100.0014.0513.4212.78240.830.1600.3370.29738.3812.8871.1373.8789.0394.7168.67-5.29
20_Mar_202427.0412.9627.8135.71013.8613.3412.82147.370.1240.2860.28628.9212.8156.9667.7879.2395.7663.25-4.24
19_Mar_202426.3213.9927.5642.867.1413.7913.2912.78121.290.0890.2660.28734.4012.7756.6964.9467.4776.6158.91-23.39
18_Mar_202425.8314.9228.2550.0014.2913.7313.2512.78115.630.1080.2540.29246.1712.7563.8362.5555.3865.3255.22-34.68
15_Mar_202425.4415.6625.6057.1421.4313.7113.2512.7864.600.1630.2490.30146.9313.7163.2461.5143.8260.4863.02-39.52
14_Mar_202425.5516.6022.4264.2928.5713.6913.2412.79-17.210.1210.2460.31444.2113.7558.5456.8635.5640.3258.51-59.68
13_Mar_202426.3715.8023.49035.7113.7213.2112.69-4.050.0550.2640.33148.0213.7958.7954.4137.4630.6553.23-69.35
12_Mar_202426.8916.4224.417.1442.8613.7813.1712.5710.100.0840.2950.34848.3413.8361.1155.6443.3935.7151.15-64.29
11_Mar_202427.4617.0925.4014.2950.0013.7713.1712.5738.370.0770.3250.36148.9813.8858.5858.8352.0846.0351.29-53.97
08_Mar_202428.0617.1227.14057.1413.7713.1512.5372.120.1120.3460.37049.1613.9347.8359.5654.1048.4148.00-51.59
07_Mar_202428.4818.7125.697.1464.2913.7813.1012.4335.850.1260.3640.37648.6413.9753.3361.9555.9561.8155.43-38.19
06_Mar_202429.4613.3828.79071.4313.9013.0212.1465.310.0900.3720.37958.0113.9962.3159.8655.5552.0848.39-47.92
05_Mar_202428.9213.6830.14078.5713.9812.9411.9076.180.1120.3910.38163.5513.2064.4959.7162.1553.9548.55-46.05
04_Mar_202428.2513.8531.987.1485.7114.0212.8611.7098.630.1560.4100.37963.4013.0553.4561.1770.6260.6250.78-39.38
01_Mar_202427.3815.2532.5214.2992.8614.0112.7811.54106.070.2030.4220.37170.0512.8760.6364.9579.8871.8756.25-28.13
29_Feb_202426.7112.3034.360100.0013.9512.6911.42139.040.1720.4130.35880.2712.8765.9467.5481.7779.3754.34-20.63
28_Feb_202425.1313.3332.380100.0013.8312.5911.35101.060.2070.3820.34479.2312.8670.5265.7480.9788.4054.26-11.60
27_Feb_202423.8615.2928.19057.1413.7112.5311.3573.150.2320.3550.33572.4812.7767.5360.3676.5077.5457.99-22.46
26_Feb_202423.4115.9429.377.1464.2913.6612.5011.3576.590.1800.3620.32965.7912.6867.3659.9773.5376.9664.06-23.04
23_Feb_202422.9316.8527.3414.2971.4313.6812.4111.1469.060.1780.3670.32160.9112.5765.9759.4870.4275.0065.90-25.00
22_Feb_202422.8717.4027.4221.4378.5713.6512.3311.0065.550.1420.3730.31056.5112.4464.8857.9171.2468.6358.78-31.37
21_Feb_202422.9117.8428.3628.5785.7113.6212.2510.8773.490.1260.3890.29456.9112.3064.3457.6880.8867.6560.20-32.35
20_Feb_202422.9215.5129.5535.7192.8613.5712.1810.78105.080.1580.4050.27155.8812.1459.7060.8190.6977.4559.16-22.55
16_Feb_202422.2816.6331.700100.0013.4712.1010.73131.020.1990.3990.23763.0311.9662.1867.8289.4397.5565.24-2.45
15_Feb_202421.6016.8736.410100.0013.2711.9910.72146.300.1590.3440.19666.4011.8071.1566.6978.7697.0661.65-2.94
14_Feb_202420.4418.8230.867.1485.7113.0711.8810.68105.120.1050.2830.15954.8711.6864.7760.3278.4773.6858.06-26.32
13_Feb_202420.1519.7332.3614.2992.8612.9911.7910.59112.980.0850.2650.12952.4311.5563.4158.3581.0965.5557.44-34.45
12_Feb_202419.8315.1236.3921.43100.0012.9211.7210.51203.360.1470.2560.09558.3311.4072.4770.5689.0996.1765.00-3.83
09_Feb_202418.1816.1638.3828.57100.0012.6711.6110.55208.170.1070.1750.05457.3311.2967.7767.2872.6181.5561.78-18.45
08_Feb_202416.4418.0931.69050.0012.4711.5110.56149.040.1280.1030.024254.3411.2367.5063.7760.6889.5458.66-10.46
07_Feb_202415.6120.6925.18057.1412.3011.4410.5859.130.0540.04190.004451.9111.1762.0152.4247.3346.7546.96-53.25
06_Feb_202416.0622.2522.65064.2912.2711.4210.5639.320.0740.0380-0.005051.0511.1161.7651.2749.2845.7657.51-54.24
05_Feb_202417.2222.5323.677.1471.4312.3011.4310.5645.44-0.00860.0387-0.015852.7811.0561.6451.0951.3949.4853.40-50.52
02_Feb_202418.3622.9425.0114.2978.5712.3011.4310.5653.19-0.03190.0400-0.029459.0610.9863.1252.1852.6052.6050.90-47.40
01_Feb_202419.4424.1826.3721.4385.7112.3211.4310.5551.62-0.03790.0350-0.046857.8710.9163.8452.0261.2852.0847.57-47.92
31_Jan_202420.6021.7028.5528.5792.8612.3511.4410.5485.81-0.0560.0291-0.06758.0610.8460.4952.3577.0753.1244.58-46.88
30_Jan_202421.1415.5631.3735.71100.0012.3911.4610.53159.81-0.03870.0191-0.09157.1410.7767.3560.9371.6178.6553.16-21.35
29_Jan_202420.1716.8031.2142.86100.0012.3911.4610.53113.170.0131-0.0438-0.11945.2810.7359.0466.0661.1199.4458.23-0.565
26_Jan_202419.4221.5217.9450.00012.3711.4510.54-39.51-0.142-0.149-0.13834.4811.5938.1841.8842.8436.7539.96-63.25
25_Jan_202420.2119.6719.1857.14012.5311.5210.51-26.35-0.0317-0.145-0.13538.2611.6237.1745.2645.1947.1546.28-52.85
24_Jan_202421.6720.1420.0364.29012.6511.5810.50-26.09-0.0287-0.154-0.13237.1611.6236.5245.2645.3244.6246.30-55.38
23_Jan_202423.3220.1121.1871.43012.7211.6210.52-22.51-0.061-0.163-0.12735.0011.6336.2147.2338.8443.7950.91-56.21
22_Jan_202424.9121.1220.8078.57012.7911.6610.53-29.36-0.080-0.181-0.11829.3711.7335.0049.6828.9547.5649.37-52.44
19_Jan_202426.7722.3917.9585.717.1412.8611.7010.54-67.36-0.068-0.213-0.10223.8911.8424.0342.6417.1225.1845.45-74.82
18_Jan_202427.9823.9615.9992.8614.2912.9711.7710.57-95.99-0.192-0.222-0.07415.7411.9715.8136.1212.3114.1041.16-85.90
17_Jan_202428.6025.2014.41100.0021.4313.0311.8410.66-123.07-0.219-0.208-0.036515.1812.1016.5934.8710.8512.0943.22-87.91
16_Jan_202428.7025.8415.1985.7128.5713.0911.9310.77-124.48-0.171-0.1830.006420.4612.2223.9534.878.8610.7439.12-89.26
12_Jan_202428.9128.7410.9292.8635.7113.1012.0010.91-158.88-0.132-0.1480.05413.7112.3522.9234.318.739.7239.79-90.28
11_Jan_202427.6829.8811.35100.0042.8613.0412.0511.07-185.36-0.135-0.1000.10413.4912.4920.3432.4511.706.1440.30-93.86
10_Jan_202426.3530.5912.46100.00012.9412.1011.27-205.94-0.144-0.02940.15520.0712.5919.2834.9517.7110.3540.99-89.65
09_Jan_202425.1432.5313.25100.00012.8412.1411.44-211.73-0.0950.04170.20120.1112.7024.1837.2017.0918.6238.92-81.38
08_Jan_202423.8423.1515.9778.57012.7512.1911.62-100.68-0.1000.1150.24120.1912.7530.7349.3418.8824.1640.44-75.84
05_Jan_202424.2624.0016.6985.717.1412.7512.1911.62-116.48-0.0990.1410.27332.8312.7928.4943.9419.808.4937.22-91.51
04_Jan_202424.7422.4017.6092.8614.2912.7212.2011.68-83.22-0.0550.1920.30641.2612.8548.1548.7726.4623.9944.97-76.01
03_Jan_202425.7223.2418.25100.0021.4312.7212.2011.68-80.53-0.00840.2340.33448.4412.9051.4649.7433.1026.9445.80-73.06
02_Jan_202426.7720.0220.7414.2928.5712.7212.2011.68-27.78-0.00910.2800.35949.7012.9255.3052.4044.4428.4641.65-71.54
29_Dec_202328.7015.7522.7321.4335.7112.7512.1811.6250.830.02390.3230.37950.7412.0352.4057.3057.3543.9038.21-56.10
28_Dec_202329.5117.4221.53042.8612.7612.1611.5663.990.04910.3540.39357.4611.9961.7463.4063.6160.9854.18-39.02
27_Dec_202330.9715.7422.757.1450.0012.7512.1211.4984.720.0640.3670.40353.1411.9660.4364.6258.9667.1648.82-32.84
26_Dec_202331.9516.2021.4214.2957.1412.7312.0611.4066.720.0550.3750.41255.6211.9261.4163.6453.4762.6947.55-37.31
22_Dec_202333.3416.9921.15064.2912.7212.0111.3050.780.0560.3850.42156.7111.8755.7060.0850.5647.0149.91-52.99
21_Dec_202335.0715.5822.11071.4312.7111.9811.2678.860.0730.4130.43061.5711.8361.1261.1460.6550.7052.71-49.30
20_Dec_202336.4315.7423.08078.5712.7111.9411.16110.340.1670.4400.43561.3211.8361.2461.9067.4753.9655.25-46.04
19_Dec_202337.7816.9624.88085.7112.6911.8911.08117.200.2760.4640.43365.0111.7971.8370.5976.9677.3057.14-22.70
18_Dec_202339.237.4529.35092.8612.6011.8211.03171.870.2590.4550.42670.5811.7472.3269.2183.3071.1452.71-28.86
15_Dec_202337.677.6831.800100.0012.5611.7310.91199.040.3600.4490.41879.7811.6977.6573.2784.7482.4258.32-17.58
14_Dec_202335.878.3526.897.14100.0012.4411.6510.85143.250.3880.4200.41171.3511.6968.8871.6279.2396.3460.96-3.66
13_Dec_202334.589.2921.43071.4312.3611.5610.7676.130.3850.3930.40870.2512.2365.6464.7169.3475.4756.99-24.53
12_Dec_202334.2110.0920.51078.5712.3211.5110.7070.320.3700.4040.41270.0711.7064.0262.9975.0265.8958.94-34.11
11_Dec_202334.229.5721.47085.7112.3911.4310.4787.480.3440.4230.41475.5211.5865.1462.0978.9666.6759.64-33.33
08_Dec_202333.9010.3522.63092.8612.4111.3610.30107.080.3600.4470.41281.1011.5279.9571.1487.8692.5266.78-7.48
07_Dec_202333.6511.1424.340100.0012.3211.2810.2598.290.2950.4390.40380.5511.3777.5768.0787.6677.7063.77-22.30
06_Dec_202333.378.4527.677.14100.0012.2411.2310.21117.320.3210.4450.39481.6811.2382.9870.9394.1993.3567.83-6.65
05_Dec_202331.849.0226.39092.8612.1411.1710.20114.130.2890.4370.38275.2311.1071.1269.3493.0691.9464.57-8.06
04_Dec_202330.529.4227.560100.0012.1011.0810.06124.200.3030.4330.36874.9710.9681.1471.7892.8897.2767.38-2.73
01_Dec_202329.0910.2527.057.1492.8611.9811.0010.02115.750.2820.4130.35170.3310.8376.7168.4991.0989.9763.59-10.03
30_Nov_202327.8710.9228.7914.29100.0011.9210.929.92132.560.2970.4080.33669.9510.6968.2969.2389.6991.4166.19-8.59
29_Nov_202326.5511.7128.0621.43100.0011.8410.849.84131.170.3110.3920.31859.1210.5864.7967.6986.3091.9070.04-8.10
28_Nov_202325.4312.4025.7728.5785.7111.7810.759.72114.120.3170.3790.30060.1910.4861.9065.6987.5785.7769.33-14.23
27_Nov_202324.6913.0227.06092.8611.7310.669.59117.890.3080.3720.28060.4910.3868.9664.7590.5181.2471.68-18.76
24_Nov_202323.8911.6729.530100.0011.6910.579.45143.630.3200.3650.25766.2010.2767.7470.4096.3895.7170.42-4.29
22_Nov_202322.3912.5126.597.14100.0011.5710.469.36125.050.3170.3280.22965.9510.1968.0266.8697.6194.5874.12-5.42
21_Nov_202321.3413.1026.1514.29100.0011.4910.379.26123.530.3370.3060.20564.4510.1567.9366.7393.9198.8673.17-1.14
20_Nov_202320.4313.9625.4321.43100.0011.3710.299.20116.040.2570.2750.17961.0910.1269.1965.2488.7899.3866.87-0.616
17_Nov_202319.7615.0823.5328.5750.0011.2610.209.13103.920.1350.2420.15553.7611.0367.5561.2180.9383.4863.34-16.52
16_Nov_202319.6015.7123.43057.1411.1910.139.0797.190.0910.2280.13451.6711.0368.8461.2183.6983.4860.60-16.52
15_Nov_202319.5914.6125.47064.2911.1010.069.01112.200.01390.2070.11058.6511.0467.7459.1773.0775.8159.74-24.19
14_Nov_202319.0115.8227.03071.4311.0110.008.99127.760.0560.1920.08666.7911.0873.9864.8766.4691.7659.85-8.24
13_Nov_202318.4618.1519.227.1478.5710.859.959.0457.28-0.01910.1420.05960.9411.1263.3953.2560.6951.6358.08-48.37
10_Nov_202319.6618.8220.2414.2985.7110.829.929.0289.500.00230.1540.038667.5311.1467.5655.0569.9355.9858.69-44.02
09_Nov_202320.8916.8422.6221.4392.8610.779.899.01148.010.01850.1570.009872.299.9974.3763.5580.5174.4662.70-25.54
08_Nov_202321.3713.2025.0328.57100.0010.659.859.04229.10-0.00620.126-0.027188.609.7778.2466.0679.1779.3562.94-20.65
07_Nov_202320.6414.6725.0635.71100.0010.509.819.12252.740.04670.074-0.06575.729.5773.3367.1584.3187.7266.96-12.28
06_Nov_202320.2117.8216.1242.8692.8610.289.769.24151.37-0.00460.0026-0.10066.999.5754.3855.3183.2870.4362.48-29.57
03_Nov_202321.3819.4117.5650.00100.0010.249.749.25152.900.057-0.0180-0.12664.069.5066.1964.0190.5494.7867.20-5.22
02_Nov_202322.6413.4721.9157.14100.0010.129.729.32147.240.0155-0.073-0.15362.629.4256.9156.8083.9484.6256.63-15.38
01_Nov_202322.5514.4421.4064.29100.0010.099.719.33120.650.0169-0.109-0.17356.719.3658.0356.8073.5592.2260.94-7.78
31_Oct_202322.7916.0817.3671.43010.039.699.3533.59-0.0351-0.153-0.18850.479.3346.2449.7454.2275.0051.77-25.00
30_Oct_202324.2517.6714.8178.577.1410.059.709.35-9.78-0.068-0.181-0.19750.749.3146.2445.9639.2753.4249.14-46.58
27_Oct_202325.4418.7712.9585.7114.2910.139.729.32-68.08-0.074-0.202-0.20151.009.3041.6241.1729.2234.2544.48-65.75
26_Oct_202325.9819.9712.1292.8621.4310.209.759.31-89.68-0.085-0.212-0.20146.349.7040.5940.1128.2630.1440.89-69.86
25_Oct_202326.1020.9210.16100.0028.5710.259.799.32-135.78-0.122-0.218-0.19939.349.7737.4338.4020.7023.2944.05-76.71
24_Oct_202325.4420.8310.92100.0035.7110.299.829.35-123.35-0.200-0.217-0.19447.139.8244.8940.5518.8931.3439.73-68.66
23_Oct_202325.0021.1211.5885.71010.339.859.38-139.04-0.239-0.223-0.18839.519.8935.5935.1510.187.4637.65-92.54
20_Oct_202324.6822.4612.3292.86010.409.909.41-133.10-0.228-0.212-0.17940.529.9632.8137.119.8817.8638.92-82.14
19_Oct_202324.3324.1611.90100.007.1410.439.949.45-156.13-0.188-0.204-0.17140.3510.0428.9633.6717.955.2138.97-94.79
18_Oct_202323.5920.4312.69100.00010.469.999.52-105.02-0.178-0.181-0.16345.2010.0933.3337.4720.256.5840.95-93.42
17_Oct_202323.6018.7113.9435.71010.4910.039.57-54.19-0.163-0.169-0.15942.5710.1440.4444.7324.8642.0747.46-57.93
16_Oct_202324.3020.1614.6142.86010.6210.079.52-79.62-0.163-0.184-0.15633.7910.1831.3637.0615.9012.1042.55-87.90
13_Oct_202324.9421.6111.9950.007.1410.7510.139.51-93.38-0.0244-0.178-0.14926.7210.2327.0139.4822.6620.4249.93-79.58
12_Oct_202324.6521.6212.5157.14010.8810.189.49-94.770.0340-0.178-0.14227.0310.2831.5137.5922.7715.1846.48-84.82
11_Oct_202324.5019.7813.3364.297.1410.9610.249.52-72.570.0134-0.171-0.13332.1910.3433.0942.2524.1232.3744.31-67.63
10_Oct_202324.8820.8112.2471.43010.9710.269.55-99.300.0073-0.179-0.12323.0210.4129.0137.7218.9520.7742.76-79.23
09_Oct_202324.8021.7910.7278.57011.0010.309.60-117.570.0335-0.173-0.10916.3510.4723.0337.9519.1419.2343.18-80.77
06_Oct_202324.0922.4211.0385.717.1411.0110.349.66-129.730.060-0.165-0.09316.0110.5521.3537.9516.1016.8541.11-83.15
05_Oct_202323.3223.7211.4392.8614.2911.0210.379.73-151.040.107-0.152-0.07515.6210.6321.4739.1912.6121.3539.25-78.65
04_Oct_202322.4325.1810.77100.0021.4311.0010.409.79-208.270.080-0.140-0.05624.0610.7217.7534.209.9410.1131.86-89.89
03_Oct_202321.0721.5911.51100.0028.5710.9610.439.89-161.350.0328-0.107-0.035334.6010.7737.7637.4311.386.3635.28-93.64
02_Oct_202320.3517.6212.4385.7135.7110.9310.459.96-102.790.0111-0.080-0.017433.1210.8037.5642.9813.3313.3333.41-86.67
29_Sep_202320.5918.4812.1592.8642.8610.9410.4710.00-115.04-0.0258-0.070-0.001835.4210.8441.6343.2216.3014.4438.58-85.56
28_Sep_202320.5819.2312.65050.0010.9410.4910.03-126.65-0.0328-0.0580.015241.2610.8739.5342.6317.8812.2237.20-87.78
27_Sep_202320.5818.7213.427.1457.1410.9510.5110.08-116.00-0.074-0.03890.033547.9410.8846.2243.0429.9722.2239.38-77.78
26_Sep_202320.8919.3514.1714.2964.2910.9410.5310.13-105.31-0.0439-0.01640.05247.9210.9046.6742.2634.0119.1943.45-80.81
25_Sep_202321.3118.7515.4221.4371.4310.9410.5610.18-71.33-0.00490.01550.06945.6510.9253.0848.2142.7948.4851.24-51.52
22_Sep_202322.2018.8116.1428.57010.9710.5810.19-70.75-0.02340.02660.08243.0710.9342.4244.7240.4934.3453.17-65.66
21_Sep_202323.3220.1415.8735.717.1410.9810.6010.23-100.890.01040.0550.09646.1510.9547.6247.2554.4645.5454.67-54.46
20_Sep_202324.2018.1117.4442.8614.2911.0210.6310.24-61.31-0.00090.0770.10644.3110.2344.1746.3168.9841.5852.34-58.42
19_Sep_202325.9213.7519.2550.0021.4311.0610.6610.2646.130.1050.1090.11345.9010.1552.4054.1785.4276.2458.81-23.76
18_Sep_202326.6313.4220.7157.14011.0710.6710.2674.810.1400.1130.11443.9510.0852.4057.5388.0889.1164.03-10.89
15_Sep_202327.0413.2821.9464.297.1411.0510.6510.2591.800.0880.1020.11448.1310.0352.6658.8472.4190.9164.20-9.09
14_Sep_202327.2313.9021.5471.4314.2911.0210.6210.2136.40-0.00300.0830.11740.579.9952.4357.5964.3384.2162.20-15.79
13_Sep_202327.6615.2820.7978.57011.0010.6010.20-47.27-0.0920.0630.12632.539.9834.9748.4451.9642.1152.76-57.89
12_Sep_202328.6112.9922.4785.71011.0010.6210.2318.85-0.0890.0820.14233.439.9639.7554.9455.8366.6754.69-33.33
11_Sep_202328.7613.8123.0792.867.1411.0310.6310.22-64.42-0.04230.0790.15732.7110.8541.9251.9538.8247.1152.81-52.89
08_Sep_202329.0415.9324.20100.0014.2911.1010.6510.21-90.11-0.0660.0870.17636.4710.9152.9154.0026.5953.7250.52-46.28
07_Sep_202329.6918.5721.347.1421.4311.1210.6710.21-139.21-0.0990.0880.19836.6810.9450.5648.0412.1515.6237.11-84.38
06_Sep_202331.4418.7522.0714.2928.5711.1310.6910.25-166.49-0.1580.1130.22537.0310.9746.2446.7722.2210.4237.12-89.58
05_Sep_202333.2319.1922.8421.4335.7111.1410.7210.30-143.19-0.1440.1490.25337.5710.9940.3846.7729.8610.4238.68-89.58
01_Sep_202335.1214.2625.2528.5742.8611.1910.7710.35-21.38-0.1330.1920.28039.0211.0244.1054.6642.0145.8341.84-54.17
31_Aug_202335.6815.6924.2435.7150.0011.2010.7810.36-80.09-0.0550.2100.30131.2211.0536.6352.0041.3233.3346.61-66.67
30_Aug_202336.7813.3526.3442.8657.1411.2110.7810.35-38.70-0.03750.2420.32443.5511.0944.4455.2649.3146.8751.84-53.13
29_Aug_202337.0913.6427.3450.0064.2911.2810.7510.22-14.280.01850.2660.34550.6911.1245.2454.6554.1743.7555.72-56.25
28_Aug_202337.3714.4128.9057.1471.4311.3010.7310.168.650.03690.2960.36449.4811.1644.8157.8153.8457.2961.71-42.71
25_Aug_202337.6716.1528.8664.29011.3610.6810.0016.360.0780.3170.38141.4111.2041.8558.7854.6561.4659.99-38.54
24_Aug_202338.4016.4230.5471.437.1411.3910.649.9027.590.04350.3340.39752.4411.2446.3457.7956.7242.7853.40-57.22
23_Aug_202339.0415.4032.82014.2911.4210.609.7755.210.01510.3580.41361.0411.2959.1962.6760.9759.7354.04-40.27
22_Aug_202339.2716.3934.92021.4311.3810.569.7472.050.0550.3620.42767.5311.3365.1563.6356.0967.6549.41-32.35
21_Aug_202339.5118.1130.44028.5711.3310.539.7332.960.00880.3570.44368.2811.3858.9661.0245.5055.5250.39-44.48
18_Aug_202340.5919.3726.657.1435.7111.3210.489.65-12.56-0.03940.3650.46567.8211.4359.8756.4441.0645.1145.64-54.89
17_Aug_202342.5018.1428.6714.2942.8611.3310.459.58-10.42-0.02410.4010.48967.8111.4555.8453.7545.3135.8640.40-64.14
16_Aug_202344.0417.4129.9121.4350.0011.3710.429.4718.690.00210.4570.51166.1010.3860.0655.9555.7242.2243.35-57.78
15_Aug_202345.4012.2732.3728.5757.1411.4010.379.3455.700.00540.5110.52567.0610.3157.6761.7367.6757.8447.26-42.16
14_Aug_202345.439.3733.6035.7164.2911.3910.319.2389.830.0590.5450.52870.8710.2457.8565.4570.9567.0950.80-32.91
11_Aug_202344.589.8335.2542.8671.4311.3410.249.15107.940.1120.5630.52475.2010.1666.4870.1070.4278.0856.94-21.92
10_Aug_202343.6810.4037.32078.5711.2510.169.07111.990.0790.5600.51575.5810.0864.8868.1170.0967.6752.64-32.33
09_Aug_202342.7011.2037.15085.7111.1910.078.96115.370.1020.5650.50375.569.9967.1367.4376.4065.5057.97-34.50
08_Aug_202341.858.2639.21092.8611.129.998.85156.580.1280.5710.48882.719.9070.9070.9182.1977.1156.62-22.89
07_Aug_202340.068.3441.427.14100.0011.049.878.71190.320.1730.5530.46782.669.8074.9375.4886.2186.5859.32-13.42
04_Aug_202338.029.2541.790100.0010.929.738.54171.430.1730.5040.44681.209.7470.6373.3880.5182.8955.84-17.11
03_Aug_202336.0510.8435.040100.0010.859.598.32104.580.2030.4590.43180.049.7268.3568.7180.6689.1552.49-10.85

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)