Technical Analysis of Perella Weinberg Partners (PWP) with Strength & Direction

Loading ...

Birds Eye View of Perella Weinberg Partners

Birds's Eye

Technical Analysis of Perella Weinberg Partners

Weekly Technical Analysis of Perella Weinberg Partners (PWP) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
PWP	14.27	14.06	1.49 %	204 K	1467 K

About Strength

AIO Technical Analysis of Perella Weinberg Partners suggests Mild Bearish Signal

Technical Highlights of Perella Weinberg Partners

Type	Strength	Signal	Analysis
HighLowBand		Strong Bearish	Negative Breakout
HighLowMABand		Strong Bearish	Negative Breakout

Key Technical Indicators of Perella Weinberg Partners

Indicator	Value	Signal	Analysis
ADX	Adx : 27.19, +DI : 25.34, -DI : 27.31	Mild Bearish	Trending Down.
Aroon	Aroon Up : 71.43, Aroon Down : 50.00	Neutral	NA
Awesome Osc	1.89	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.783, Signal Line : 0.981	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	12.06	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	-6.36	Mild Bearish	Price Trending down.ROC Divergence Long Term Top Price Points 24-May-24, 11-Aug-23, 17-Feb-23, & ROC points 12-Apr-24, 11-Aug-23, 16-Dec-22, ROC Divergence Long Term Top Price Points 24-May-24, 11-Aug-23, 17-Feb-23, & ROC points 12-Apr-24, 11-Aug-23, 16-Dec-22,
Super Trend	12.92	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Perella Weinberg Partners

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	16.27	14.41	12.55	Neutral	NA
Donchian	16.52	13.98	11.44	Mild Bullish	Price above middle band
High Low MA	15.54	14.96	14.37	Strong Bearish	Negative Breakout
MA Channel	16.43	14.41	12.39	Neutral	NA
Keltner	15.24	14.20	13.15	Neutral	NA
High Low	15.95	15.19	14.43	Strong Bearish	Negative Breakout
MA Envelope	15.85	14.41	12.97	Neutral	NA

Key Overbought / Sold Oscillators of Perella Weinberg Partners

Indicator	Value	Signal	Analysis
RSI	54.54	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 53.37, %D : 63.04	Neutral	Wait for proper trend to emerge
Williams %R	-46.49	Neutral	Wait for proper trend to emerge
Ultimate Osc	50.47	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 7.44, %D : 2.48	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	21.43	Neutral	Wait for proper trend to emerge
CCI	-12.39	Neutral	Wait for proper trend to emerge
Money Flow Index	61.76	Neutral	Wait for proper trend to emerge
RSI (Fast)	56.70	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 53.51, %D : 53.37	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 2.48, %D : 0	Mild Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of Perella Weinberg Partners

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-10658572.99		Neutral	NA
Chaikin	0.141		Mild Bullish	Buying pressure.CMF Divergence Short Term Top Price Points 24-May-24, 15-Dec-23, & CMF points 24-May-24, 05-Apr-24, 22-Dec-23, CMF Divergence Short Term Top Price Points 24-May-24, 15-Dec-23, & CMF points 24-May-24, 05-Apr-24, 22-Dec-23,

Technical Stock Charts of Perella Weinberg Partners

Weekly Historical Technical data Perella Weinberg Partners

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Jun_2024	27.19	27.31	25.34	50.00	71.43	16.27	14.41	12.55	-12.39	0.141	0.783	0.981	61.76	12.06	56.70	54.54	53.37	53.51	50.47	-46.49
14_Jun_2024	29.00	27.87	25.87	57.14	78.57	16.48	14.28	12.09	-2.14	0.112	0.881	1.03	64.07	11.96	56.32	52.84	61.43	49.17	56.61	-50.83
07_Jun_2024	30.94	25.24	27.43	64.29	85.71	16.72	14.14	11.55	46.04	0.139	1.02	1.07	62.05	11.87	58.36	56.57	74.31	57.44	56.33	-42.56
31_May_2024	33.00	21.80	29.70	71.43	92.86	16.85	13.98	11.10	99.26	0.167	1.13	1.08	69.86	11.78	74.26	67.39	84.40	77.69	62.42	-22.31
24_May_2024	34.36	23.19	32.10	78.57	100.00	16.82	13.75	10.68	119.80	0.183	1.16	1.07	72.28	11.68	74.70	73.95	85.72	87.81	63.65	-12.19
17_May_2024	35.76	25.23	28.04	0	64.29	16.57	13.54	10.51	102.91	0.177	1.13	1.04	71.23	15.97	75.80	71.87	80.31	87.70	67.31	-12.30
10_May_2024	38.11	26.36	27.50	0	71.43	16.31	13.37	10.44	91.76	0.110	1.12	1.02	70.09	16.06	78.81	70.16	79.36	81.64	66.37	-18.36
03_May_2024	40.88	28.31	29.54	0	78.57	16.07	13.22	10.38	47.56	0.078	1.13	0.996	68.68	16.07	79.08	67.17	80.61	71.58	60.93	-28.42
26_Apr_2024	43.86	7.13	39.28	0	85.71	15.89	13.12	10.35	146.06	0.0460	1.16	0.964	81.98	13.16	86.58	75.62	84.77	84.85	53.93	-15.15
19_Apr_2024	41.90	7.60	36.65	7.14	92.86	15.57	12.96	10.35	147.26	0.145	1.13	0.914	77.44	12.76	87.16	75.48	88.34	85.39	58.66	-14.61
12_Apr_2024	40.08	7.15	38.20	14.29	100.00	15.21	12.78	10.35	184.61	0.178	1.08	0.859	77.94	12.31	77.23	75.16	89.94	84.08	57.00	-15.92
05_Apr_2024	37.89	7.76	36.42	21.43	100.00	14.81	12.60	10.39	179.27	0.270	1.00	0.804	71.76	11.96	71.41	75.42	88.70	95.55	59.30	-4.45
28_Mar_2024	35.82	8.79	31.32	28.57	92.86	14.35	12.38	10.41	141.23	0.190	0.891	0.754	68.95	11.74	66.16	70.13	85.18	90.19	57.21	-9.81
22_Mar_2024	34.25	9.24	32.93	35.71	100.00	14.18	12.19	10.20	143.75	0.197	0.847	0.720	62.51	11.50	59.43	68.00	81.80	80.37	58.51	-19.63
15_Mar_2024	32.56	10.06	27.54	42.86	85.71	14.02	12.02	10.02	113.31	0.224	0.815	0.688	63.17	11.34	61.06	66.44	83.74	84.97	59.84	-15.03
08_Mar_2024	31.49	10.50	28.74	50.00	92.86	13.98	11.82	9.67	118.73	0.168	0.790	0.656	63.18	11.17	62.64	65.48	82.57	80.06	56.28	-19.94
01_Mar_2024	30.33	10.46	31.38	57.14	100.00	13.89	11.63	9.38	139.81	0.170	0.762	0.622	74.78	10.99	65.16	67.74	88.72	86.20	57.95	-13.80
23_Feb_2024	28.82	11.45	27.66	0	92.86	13.66	11.45	9.23	117.01	0.155	0.695	0.588	72.58	10.89	65.95	64.50	89.29	81.45	54.56	-18.55
16_Feb_2024	27.85	12.12	29.27	0	100.00	13.49	11.29	9.09	139.42	0.142	0.658	0.561	77.96	10.78	73.34	69.74	83.74	98.51	54.07	-1.49
09_Feb_2024	26.81	13.24	29.43	0	100.00	13.14	11.13	9.11	106.81	0.069	0.553	0.536	78.02	10.73	69.85	66.25	68.03	87.90	46.55	-12.10
02_Feb_2024	25.95	15.34	29.27	0	50.00	12.89	11.00	9.11	72.04	0.079	0.476	0.532	76.86	12.71	68.72	58.85	56.51	64.82	39.47	-35.18
26_Jan_2024	25.55	17.55	23.53	7.14	57.14	12.82	10.96	9.10	29.15	0.129	0.479	0.546	72.33	12.79	65.54	53.68	50.09	51.38	44.60	-48.62
19_Jan_2024	26.39	18.37	22.29	14.29	64.29	12.80	10.93	9.07	16.79	0.151	0.535	0.563	68.07	12.88	62.82	54.45	54.88	53.31	49.51	-46.69
12_Jan_2024	27.68	19.18	23.61	21.43	71.43	12.77	10.90	9.04	26.40	0.129	0.591	0.570	69.32	12.92	60.49	51.90	64.09	45.58	48.81	-54.42
05_Jan_2024	29.01	13.60	26.17	28.57	78.57	12.76	10.90	9.03	85.86	0.162	0.683	0.565	72.90	10.66	65.31	60.03	75.69	65.75	57.09	-34.25
29_Dec_2023	28.81	8.80	28.17	35.71	85.71	12.67	10.84	9.00	145.69	0.180	0.715	0.535	73.99	10.41	71.59	67.42	84.44	80.94	63.10	-19.06
22_Dec_2023	27.00	9.23	29.57	42.86	92.86	12.51	10.78	9.05	165.85	0.227	0.691	0.490	69.81	10.13	62.85	67.29	89.54	80.39	62.06	-19.61
15_Dec_2023	25.04	10.18	32.60	50.00	100.00	12.31	10.71	9.12	219.73	0.223	0.651	0.440	78.17	9.82	70.45	73.25	93.81	91.99	68.87	-8.01
08_Dec_2023	22.94	11.42	29.74	57.14	100.00	11.95	10.58	9.22	205.68	0.220	0.548	0.387	71.87	9.61	66.44	70.28	95.49	96.25	68.30	-3.75
01_Dec_2023	21.28	12.16	28.17	64.29	100.00	11.67	10.47	9.27	177.74	0.225	0.461	0.347	63.42	9.46	60.67	67.49	91.58	93.19	63.45	-6.81
24_Nov_2023	19.86	12.99	28.14	71.43	100.00	11.51	10.35	9.20	150.99	0.182	0.387	0.318	59.78	9.37	62.50	66.84	76.49	97.05	61.06	-2.95
17_Nov_2023	18.56	14.15	24.38	78.57	0	11.56	10.18	8.79	68.26	0.126	0.295	0.301	49.47	9.34	47.76	61.44	61.05	84.49	53.66	-15.51
10_Nov_2023	17.94	15.42	26.57	85.71	7.14	11.61	10.05	8.49	52.91	0.0203	0.248	0.302	49.47	9.30	42.34	56.41	36.76	47.93	47.54	-52.07
03_Nov_2023	17.28	17.16	22.49	92.86	14.29	11.72	9.94	8.15	22.61	0.120	0.239	0.316	47.57	11.02	54.33	57.17	25.15	50.72	49.52	-49.28
27_Oct_2023	17.57	18.77	16.46	0	21.43	11.72	9.84	7.96	-26.32	0.078	0.219	0.335	49.70	11.16	45.73	48.13	25.79	11.63	48.16	-88.37
20_Oct_2023	18.42	18.86	17.07	0	28.57	11.79	9.77	7.76	-10.10	0.090	0.276	0.364	56.73	11.28	51.68	47.64	39.96	13.11	51.20	-86.89
13_Oct_2023	19.46	17.00	18.12	0	35.71	11.84	9.70	7.56	11.95	0.105	0.349	0.386	63.00	11.35	65.81	50.98	56.90	52.62	54.29	-47.38
06_Oct_2023	20.71	17.59	18.75	0	42.86	11.87	9.61	7.36	22.30	0.118	0.405	0.395	63.00	11.42	63.36	51.32	61.81	54.15	54.12	-45.85
29_Sep_2023	22.06	14.67	19.99	7.14	50.00	11.87	9.53	7.18	47.04	0.106	0.469	0.393	67.46	11.45	69.22	55.12	71.99	63.94	54.12	-36.06
22_Sep_2023	22.57	14.91	20.94	14.29	57.14	11.84	9.42	7.00	62.84	0.154	0.509	0.374	65.54	9.96	65.05	56.50	76.06	67.35	55.22	-32.65
15_Sep_2023	23.01	16.07	22.39	21.43	64.29	11.77	9.30	6.83	80.59	0.101	0.540	0.340	73.08	9.92	74.08	64.02	79.95	84.68	62.20	-15.32
08_Sep_2023	23.52	17.33	22.23	0	71.43	11.57	9.15	6.72	78.62	0.100	0.509	0.290	72.94	9.67	72.94	61.69	79.38	76.16	55.58	-23.84
01_Sep_2023	24.38	14.16	23.76	7.14	78.57	11.41	9.08	6.75	106.61	0.063	0.494	0.235	73.65	9.38	73.72	62.19	79.02	79.02	54.70	-20.98
25_Aug_2023	24.31	14.34	24.95	14.29	85.71	11.20	8.98	6.76	133.64	0.054	0.463	0.170	80.14	9.04	75.23	63.99	82.70	82.96	60.74	-17.04
18_Aug_2023	24.10	15.18	25.80	21.43	92.86	10.93	8.88	6.82	143.75	0.066	0.401	0.097	73.59	8.65	74.22	61.95	85.98	75.09	60.48	-24.91
11_Aug_2023	23.96	12.08	27.81	0	100.00	10.73	8.81	6.88	212.66	0.0463	0.347	0.0215	79.43	8.19	83.80	68.86	89.67	90.05	63.77	-9.95
04_Aug_2023	22.77	12.86	27.80	7.14	100.00	10.31	8.69	7.07	211.76	0.063	0.215	-0.060	67.11	7.78	83.26	67.98	91.06	92.79	62.22	-7.21
28_Jul_2023	21.69	14.64	24.81	14.29	100.00	9.91	8.61	7.32	183.80	-0.0082	0.058	-0.128	56.13	7.47	57.61	61.75	93.20	86.18	58.01	-13.82
21_Jul_2023	21.38	15.57	22.68	21.43	100.00	9.74	8.57	7.41	152.35	0.0200	-0.0467	-0.175	55.77	7.25	60.64	61.07	81.68	94.21	60.70	-5.79
14_Jul_2023	21.59	16.78	18.14	28.57	100.00	9.81	8.58	7.36	40.05	-0.0302	-0.171	-0.207	55.32	7.11	57.08	56.92	69.41	99.22	59.50	-0.775
07_Jul_2023	22.95	18.99	11.81	35.71	0	9.99	8.62	7.26	-55.71	-0.114	-0.272	-0.216	49.61	7.05	37.47	43.52	49.50	51.60	48.62	-48.40
30_Jun_2023	22.93	19.90	12.38	42.86	0	10.44	8.77	7.10	-52.16	-0.114	-0.269	-0.202	48.18	6.98	44.12	46.03	50.64	57.41	51.83	-42.59
23_Jun_2023	22.90	20.45	13.06	50.00	7.14	10.76	8.89	7.02	-63.54	-0.082	-0.285	-0.186	43.05	6.91	34.98	42.01	44.34	39.48	48.32	-60.52
16_Jun_2023	22.96	21.52	13.74	57.14	0	11.05	9.03	7.01	-54.69	-0.051	-0.270	-0.161	40.59	6.83	41.28	47.05	43.46	55.02	55.89	-44.98
09_Jun_2023	23.03	22.87	12.86	64.29	7.14	11.14	9.10	7.06	-74.08	-0.077	-0.296	-0.133	30.54	6.80	28.16	42.52	35.06	38.53	46.12	-61.47
02_Jun_2023	22.65	23.91	11.08	71.43	0	11.23	9.20	7.17	-97.34	-0.051	-0.290	-0.093	24.14	8.38	27.07	41.70	31.14	36.83	49.39	-63.17
26_May_2023	21.57	23.41	11.59	78.57	0	11.35	9.32	7.28	-98.77	-0.054	-0.273	-0.0434	23.60	8.62	22.31	41.05	26.56	29.83	45.31	-70.17
19_May_2023	20.63	24.34	12.05	85.71	0	11.35	9.40	7.45	-114.32	-0.0336	-0.241	0.0139	36.77	8.96	24.67	41.39	23.66	26.76	43.86	-73.24
12_May_2023	19.62	24.54	12.75	92.86	7.14	11.35	9.49	7.62	-131.43	-0.0489	-0.201	0.078	43.77	9.37	22.89	40.36	16.29	23.08	44.01	-76.92
05_May_2023	18.70	25.50	13.25	100.00	14.29	11.29	9.56	7.82	-186.83	-0.050	-0.137	0.147	45.22	9.86	33.60	39.24	15.63	21.15	42.25	-78.85
28_Apr_2023	17.70	21.55	14.85	100.00	21.43	11.20	9.63	8.07	-156.48	-0.091	-0.0444	0.218	52.66	10.21	32.70	39.24	11.14	4.65	39.03	-95.35
21_Apr_2023	17.65	16.32	16.79	92.86	28.57	11.06	9.71	8.36	-82.83	-0.0060	0.075	0.284	54.94	10.45	39.02	49.90	11.21	21.08	41.89	-78.92
14_Apr_2023	18.90	17.09	17.58	100.00	35.71	11.08	9.75	8.41	-119.28	-0.0226	0.091	0.336	55.44	10.72	41.12	45.00	9.90	7.69	39.97	-92.31
06_Apr_2023	20.24	18.18	18.55	100.00	42.86	11.06	9.80	8.54	-138.79	-0.0078	0.157	0.398	50.01	10.96	39.71	44.03	8.54	4.86	38.76	-95.14
31_Mar_2023	21.72	19.28	19.67	100.00	50.00	11.01	9.83	8.65	-117.44	0.050	0.249	0.458	54.20	11.24	47.16	47.78	13.07	17.14	40.01	-82.86
24_Mar_2023	23.31	19.25	21.14	100.00	57.14	10.99	9.85	8.70	-102.14	0.069	0.319	0.510	53.34	11.46	43.85	44.83	9.66	3.63	38.29	-96.37
17_Mar_2023	24.75	21.07	21.53	100.00	64.29	11.06	9.82	8.59	-75.92	0.121	0.433	0.557	59.05	11.70	48.31	49.19	21.15	18.43	45.76	-81.57
10_Mar_2023	26.57	20.51	23.22	100.00	71.43	11.25	9.75	8.25	-24.62	0.119	0.523	0.588	61.75	11.87	42.52	48.04	27.92	6.93	43.94	-93.07
03_Mar_2023	28.14	15.95	25.79	21.43	78.57	11.53	9.65	7.77	48.24	0.155	0.641	0.605	69.12	11.96	53.59	57.59	47.65	38.08	51.30	-61.92
24_Feb_2023	28.49	15.09	26.84	0	85.71	11.69	9.49	7.28	75.57	0.152	0.687	0.596	74.34	12.00	59.29	57.82	57.62	38.74	52.61	-61.26
17_Feb_2023	28.52	11.24	28.93	0	92.86	11.82	9.31	6.79	122.13	0.088	0.733	0.573	79.33	9.85	68.11	67.34	76.25	66.14	57.04	-33.86
10_Feb_2023	27.33	12.11	31.16	0	100.00	11.79	9.08	6.36	115.79	0.113	0.702	0.533	76.21	9.38	73.72	66.35	81.13	67.98	62.09	-32.02
03_Feb_2023	26.04	14.16	28.48	0	100.00	11.60	8.91	6.21	104.12	0.084	0.667	0.491	76.13	9.06	77.82	67.75	87.14	94.64	67.14	-5.36
27_Jan_2023	25.46	15.63	23.91	0	85.71	11.34	8.74	6.14	73.90	0.077	0.601	0.447	74.57	9.06	76.85	61.11	87.04	80.76	61.92	-19.24
20_Jan_2023	25.81	16.28	24.90	0	92.86	11.20	8.62	6.04	77.88	0.0455	0.607	0.409	73.98	8.84	80.11	63.25	89.67	86.01	62.07	-13.99
13_Jan_2023	26.18	12.13	28.26	0	100.00	11.05	8.47	5.89	106.30	0.0043	0.588	0.359	79.72	8.54	85.85	67.10	91.05	94.34	61.56	-5.66
06_Jan_2023	25.12	13.11	24.94	7.14	78.57	10.78	8.32	5.85	82.77	-0.0173	0.524	0.302	73.49	8.32	84.73	62.43	86.45	88.67	60.86	-11.33
30_Dec_2022	24.66	14.08	26.78	14.29	85.71	10.60	8.22	5.84	94.59	-0.051	0.503	0.247	70.12	8.06	70.87	63.18	84.07	90.15	57.94	-9.85
23_Dec_2022	24.17	15.00	26.24	21.43	92.86	10.40	8.13	5.87	92.36	-0.0088	0.462	0.183	63.92	7.77	66.73	60.27	81.90	80.54	59.54	-19.46
16_Dec_2022	23.93	15.68	27.43	28.57	100.00	10.26	8.07	5.88	113.32	0.0292	0.443	0.113	71.33	7.44	66.26	60.73	86.96	81.53	60.52	-18.47
09_Dec_2022	23.68	17.37	28.04	35.71	92.86	10.09	7.95	5.82	125.84	0.053	0.408	0.0300	69.75	7.14	69.59	60.84	91.04	83.63	66.78	-16.37
02_Dec_2022	23.69	16.05	30.35	42.86	100.00	9.91	7.81	5.71	174.66	0.088	0.357	-0.065	69.51	6.81	70.71	66.03	92.71	95.72	68.48	-4.28
25_Nov_2022	23.14	17.17	32.12	50.00	100.00	9.60	7.61	5.62	198.78	0.0444	0.238	-0.170	62.35	6.52	64.81	65.37	92.96	93.77	64.77	-6.23
18_Nov_2022	22.59	18.55	31.07	57.14	100.00	9.27	7.41	5.55	183.99	-0.058	0.093	-0.272	54.84	6.32	59.90	62.02	91.45	88.64	62.99	-11.36
11_Nov_2022	22.38	19.89	32.26	64.29	100.00	9.02	7.24	5.46	188.11	-0.088	-0.0350	-0.363	54.92	6.19	60.49	63.64	87.05	96.47	57.38	-3.53
04_Nov_2022	22.28	22.36	28.08	71.43	100.00	8.59	7.10	5.61	133.65	-0.102	-0.214	-0.445	55.38	6.14	60.81	56.83	70.30	89.24	50.28	-10.76
28_Oct_2022	23.12	24.31	23.57	0	21.43	8.39	7.00	5.61	68.43	-0.172	-0.334	-0.503	52.88	8.25	60.36	52.46	57.16	75.45	46.64	-24.55
21_Oct_2022	24.78	26.47	19.86	0	28.57	8.29	6.94	5.58	12.46	-0.188	-0.426	-0.545	53.00	8.29	59.01	45.68	44.96	46.22	44.79	-53.78
14_Oct_2022	25.59	27.68	20.76	7.14	35.71	8.30	6.94	5.58	-5.97	-0.120	-0.463	-0.575	54.04	8.34	59.22	43.85	39.40	49.83	42.40	-50.17
07_Oct_2022	26.46	30.32	18.25	14.29	42.86	8.33	6.96	5.59	-50.27	-0.128	-0.486	-0.603	47.24	8.38	56.79	40.54	44.33	38.83	39.16	-61.17
30_Sep_2022	26.58	31.65	19.61	21.43	50.00	8.33	6.97	5.61	-39.51	-0.095	-0.474	-0.632	43.12	6.23	47.70	37.66	54.87	29.55	36.48	-70.45
23_Sep_2022	26.82	26.22	21.84	28.57	57.14	8.33	6.98	5.63	67.30	-0.095	-0.426	-0.672	61.60	6.14	58.90	45.37	69.42	64.60	41.30	-35.40
16_Sep_2022	28.18	26.12	23.63	35.71	64.29	8.29	6.93	5.56	89.29	-0.117	-0.461	-0.733	60.95	6.05	59.81	46.86	65.41	70.45	54.28	-29.55
09_Sep_2022	29.97	27.49	21.35	42.86	71.43	8.32	6.94	5.55	52.82	-0.122	-0.517	-0.801	53.59	5.95	52.89	47.54	63.80	73.20	58.57	-26.80
02_Sep_2022	31.31	29.26	20.78	50.00	78.57	8.45	6.97	5.50	13.05	-0.142	-0.589	-0.872	56.35	5.85	47.00	41.64	67.01	52.58	54.83	-47.42
26_Aug_2022	32.41	27.16	21.65	57.14	85.71	8.60	7.03	5.46	45.78	-0.162	-0.611	-0.943	63.28	5.75	55.86	44.58	78.92	65.64	59.82	-34.36
19_Aug_2022	34.03	26.00	22.75	64.29	92.86	8.70	7.07	5.44	74.73	-0.153	-0.669	-1.03	69.02	5.64	62.93	48.81	89.65	82.82	61.92	-17.18
12_Aug_2022	36.14	24.65	23.97	71.43	100.00	8.97	7.13	5.29	80.06	-0.171	-0.784	-1.12	61.92	5.52	66.16	50.22	81.07	88.32	57.97	-11.68
05_Aug_2022	38.81	25.61	23.41	78.57	0	9.13	7.17	5.22	37.72	-0.171	-0.936	-1.20	52.51	5.47	53.27	51.08	62.92	97.80	56.99	-2.20
29_Jul_2022	41.45	28.87	16.87	85.71	0	9.34	7.23	5.12	-31.01	-0.223	-1.13	-1.26	46.47	7.25	39.97	40.84	36.16	57.10	48.64	-42.90
22_Jul_2022	42.62	30.59	16.09	92.86	7.14	9.68	7.35	5.02	-58.79	-0.260	-1.24	-1.30	50.49	7.36	35.47	35.31	18.80	33.85	39.13	-66.15
15_Jul_2022	43.51	32.91	11.35	100.00	0	10.08	7.52	4.96	-96.70	-0.240	-1.32	-1.31	47.21	7.48	29.98	28.45	8.69	17.54	36.57	-82.46
08_Jul_2022	43.11	33.38	12.03	100.00	0	10.64	7.76	4.89	-105.51	-0.266	-1.35	-1.31	42.52	7.56	22.41	25.54	10.45	5.03	36.55	-94.97
01_Jul_2022	42.81	34.30	12.51	100.00	7.14	11.10	8.03	4.96	-102.48	-0.270	-1.35	-1.30	48.06	7.59	25.44	25.59	14.70	3.51	37.32	-96.49
24_Jun_2022	42.53	32.24	13.57	50.00	14.29	11.47	8.29	5.11	-83.99	-0.196	-1.33	-1.29	49.40	5.81	27.38	29.37	19.65	22.81	42.30	-77.19
17_Jun_2022	42.66	34.18	10.86	57.14	0	11.81	8.51	5.22	-104.71	-0.166	-1.36	-1.28	37.71	5.78	23.63	26.76	21.50	17.79	38.89	-82.21
10_Jun_2022	41.96	32.67	11.33	64.29	0	11.93	8.70	5.48	-94.65	-0.226	-1.36	-1.26	37.22	5.74	22.19	27.18	25.27	18.35	35.70	-81.65
03_Jun_2022	41.46	31.29	12.27	71.43	0	12.03	8.90	5.76	-83.33	-0.207	-1.34	-1.23	36.97	5.70	21.30	30.98	24.67	28.36	38.12	-71.64
27_May_2022	41.29	32.78	11.07	78.57	0	12.42	9.13	5.83	-101.26	-0.216	-1.39	-1.20	30.55	7.68	21.17	31.31	19.61	29.08	38.52	-70.92
20_May_2022	40.65	34.71	10.38	85.71	7.14	12.94	9.40	5.86	-123.51	-0.270	-1.43	-1.15	24.32	8.18	13.23	24.12	13.29	16.56	30.33	-83.44
13_May_2022	39.63	36.67	8.69	92.86	14.29	13.33	9.70	6.08	-149.96	-0.249	-1.40	-1.09	24.19	8.80	11.45	21.40	8.24	13.18	30.18	-86.82
06_May_2022	37.93	39.01	9.24	100.00	21.43	13.57	10.02	6.46	-160.33	-0.305	-1.32	-1.01	36.68	9.58	19.57	18.96	6.28	10.13	27.41	-89.87
29_Apr_2022	36.11	30.63	10.93	100.00	0	13.60	10.32	7.05	-125.22	-0.280	-1.18	-0.931	37.89	10.00	24.56	23.98	4.49	1.41	28.53	-98.59
22_Apr_2022	35.24	28.75	11.45	92.86	0	13.70	10.55	7.41	-116.90	-0.225	-1.12	-0.869	35.63	10.39	20.59	26.58	4.34	7.31	27.53	-92.69
14_Apr_2022	34.64	30.13	10.87	100.00	7.14	13.73	10.73	7.72	-141.28	-0.217	-1.09	-0.805	26.96	10.85	17.24	25.76	4.74	4.74	25.44	-95.26
08_Apr_2022	33.69	30.70	11.37	100.00	14.29	13.74	10.92	8.10	-148.58	-0.231	-1.03	-0.733	33.65	11.31	15.93	24.60	3.76	0.969	30.00	-99.03
01_Apr_2022	32.75	28.26	12.35	100.00	21.43	13.77	11.15	8.54	-124.49	-0.178	-0.929	-0.658	37.82	11.66	19.20	29.48	5.18	8.50	34.23	-91.50
25_Mar_2022	32.25	30.20	12.14	100.00	28.57	14.11	11.40	8.68	-141.57	-0.183	-0.889	-0.590	35.67	11.98	21.30	26.28	2.61	1.81	34.37	-98.19
18_Mar_2022	31.45	30.43	12.77	100.00	35.71	14.27	11.64	9.00	-146.65	-0.138	-0.801	-0.516	40.73	12.23	24.33	27.90	6.16	5.21	39.72	-94.79
11_Mar_2022	30.73	28.57	13.33	100.00	42.86	14.47	11.88	9.29	-142.05	-0.121	-0.709	-0.444	48.35	12.41	31.28	29.26	17.72	0.798	42.87	-99.20
04_Mar_2022	30.29	26.97	13.87	64.29	50.00	14.60	12.10	9.60	-119.31	-0.081	-0.610	-0.378	47.14	12.53	32.60	31.78	29.00	12.48	40.49	-87.52
25_Feb_2022	30.15	27.88	15.12	71.43	0	14.73	12.31	9.88	-105.14	-0.0283	-0.522	-0.320	47.59	12.66	33.92	38.43	36.02	39.87	42.61	-60.13
18_Feb_2022	30.19	26.19	16.33	78.57	0	14.91	12.46	10.00	-87.29	-0.072	-0.507	-0.269	49.12	12.79	28.64	39.18	33.05	34.64	38.61	-65.36
11_Feb_2022	30.73	27.48	17.72	85.71	0	14.97	12.57	10.17	-93.78	-0.0399	-0.489	-0.210	55.38	12.93	31.47	39.47	26.59	33.54	40.68	-66.46
04_Feb_2022	31.43	29.45	15.17	92.86	7.14	15.03	12.69	10.35	-135.24	-0.099	-0.464	-0.140	55.68	13.07	29.13	38.53	16.27	30.98	45.64	-69.02
28_Jan_2022	31.39	31.57	11.04	100.00	14.29	15.08	12.83	10.58	-214.28	-0.174	-0.416	-0.059	46.37	13.22	21.14	29.82	14.67	15.24	43.05	-84.76
21_Jan_2022	30.10	28.95	11.81	100.00	21.43	14.98	13.01	11.05	-187.62	-0.204	-0.270	0.0302	49.34	13.22	21.31	30.17	26.87	2.59	40.37	-97.41
14_Jan_2022	29.18	25.29	13.48	57.14	28.57	14.82	13.21	11.60	-106.40	-0.120	-0.086	0.105	59.66	10.94	28.31	39.93	44.24	26.19	49.88	-73.81
07_Jan_2022	29.08	19.44	15.46	64.29	35.71	14.83	13.32	11.81	-51.18	-0.108	-0.0068	0.153	67.15	13.22	43.29	48.42	53.36	51.84	52.04	-48.16
31_Dec_2021	30.44	20.29	15.54	71.43	42.86	14.85	13.36	11.87	-59.72	-0.0105	0.0027	0.193	65.82	13.42	43.10	49.51	50.13	54.69	48.73	-45.31
23_Dec_2021	31.76	21.16	15.06	78.57	50.00	14.91	13.41	11.92	-100.07	0.0407	0.0047	0.241	60.18	13.64	40.33	49.08	44.28	53.55	48.01	-46.45
17_Dec_2021	32.91	20.00	16.28	85.71	0	14.92	13.39	11.87	-98.74	-0.0145	0.0112	0.299	46.89	13.87	33.12	44.77	33.95	42.15	41.19	-57.85
10_Dec_2021	34.65	20.98	17.08	92.86	0	14.94	13.38	11.82	-112.01	0.0114	0.060	0.372	40.76	14.13	29.16	43.21	22.39	37.15	44.59	-62.85
03_Dec_2021	36.52	22.80	13.86	100.00	7.14	14.92	13.40	11.89	-188.12	-0.0210	0.136	0.449	40.34	14.40	27.97	37.59	13.54	22.55	46.25	-77.45
26_Nov_2021	37.46	18.87	15.23	100.00	14.29	14.82	13.45	12.08	-151.78	-0.0291	0.279	0.528	47.54	14.57	34.22	39.24	28.56	7.46	44.49	-92.54
19_Nov_2021	39.52	14.77	16.46	0	21.43	14.72	13.49	12.27	-45.24	-0.0333	0.436	0.590	54.37	14.65	37.33	45.99	47.04	10.60	50.73	-89.40
12_Nov_2021	42.14	9.27	18.28	0	28.57	14.71	13.52	12.32	63.79	0.0025	0.549	0.629	63.82	14.69	65.28	59.91	68.71	67.62	57.05	-32.38
05_Nov_2021	42.87	9.81	19.35	0	35.71	14.66	13.47	12.27	52.68	-0.0142	0.569	0.648	65.60	14.72	65.57	57.19	70.79	62.90	58.43	-37.10
29_Oct_2021	43.65	10.62	19.84	7.14	42.86	14.73	13.38	12.03	55.52	-0.0014	0.612	0.668	56.37	14.75	63.73	62.32	74.68	75.60	57.88	-24.40
22_Oct_2021	44.68	8.44	21.59	14.29	50.00	14.66	13.31	11.96	72.92	-0.0229	0.624	0.682	56.30	13.12	63.43	61.85	74.11	73.88	52.94	-26.12
15_Oct_2021	44.75	8.89	22.74	21.43	57.14	14.59	13.25	11.91	86.32	-0.0236	0.634	0.697	53.12	13.03	59.58	62.14	67.12	74.57	52.31	-25.43
08_Oct_2021	44.82	9.49	21.59	28.57	64.29	14.49	13.18	11.87	64.90	-0.0179	0.637	0.712	48.54	13.00	57.04	61.98	62.05	73.88	51.11	-26.12
01_Oct_2021	45.28	10.14	22.38	0	71.43	14.44	13.08	11.72	43.43	-0.0387	0.633	0.731	52.53	13.00	53.74	56.68	60.03	52.92	44.77	-47.08
24_Sep_2021	45.86	10.82	21.48	7.14	78.57	14.56	12.96	11.36	43.12	-0.0253	0.681	0.756	54.03	12.99	62.58	58.16	67.70	59.35	52.72	-40.65
17_Sep_2021	46.85	6.55	22.61	14.29	85.71	14.55	12.87	11.18	106.76	-0.0423	0.719	0.774	55.10	12.79	59.21	61.38	76.48	67.80	52.74	-32.20
10_Sep_2021	46.22	6.34	23.76	21.43	92.86	14.51	12.75	10.99	131.44	0.066	0.732	0.788	62.69	12.57	60.36	64.58	79.79	75.93	54.35	-24.07
03_Sep_2021	45.33	6.66	24.95	0	100.00	14.39	12.61	10.82	154.62	0.082	0.712	0.802	66.09	12.33	63.87	68.57	77.71	85.69	56.77	-14.31
27_Aug_2021	44.36	7.16	25.11	0	42.86	14.18	12.44	10.70	148.29	0.072	0.646	0.825	63.89	12.13	65.65	65.97	76.75	77.74	53.84	-22.26
20_Aug_2021	43.50	7.60	24.25	0	50.00	14.01	12.29	10.57	129.90	0.083	0.592	0.870	62.50	11.92	68.20	63.59	65.56	69.71	56.30	-30.29
13_Aug_2021	42.82	8.02	25.59	7.14	57.14	13.86	12.17	10.48	124.68	0.116	0.550	0.939	58.46	11.84	67.10	68.56	54.41	82.80	54.10	-17.20
06_Aug_2021	42.09	9.02	18.39	14.29	64.29	13.56	12.03	10.50	31.30	-0.0034	0.449	1.04	51.31	11.84	60.21	56.42	43.12	44.18	49.56	-55.82
30_Jul_2021	42.70	9.43	19.23	21.43	71.43	13.53	11.95	10.38	30.28	-0.060	0.463	1.18	42.03	11.81	59.21	52.95	44.62	36.24	45.85	-63.76
23_Jul_2021	43.35	8.02	20.44	28.57	78.57	13.52	11.89	10.26	60.76	-0.059	0.504	1.36	52.14	11.57	65.97	60.05	52.41	48.94	46.81	-51.06
16_Jul_2021	43.33	6.21	21.41	0	85.71	13.51	11.77	10.03	91.83	-0.168	0.501	1.58	59.23	11.30	66.42	59.94	57.81	48.68	46.31	-51.32
09_Jul_2021	42.44	6.56	22.59	7.14	92.86	13.43	11.67	9.90	110.50	-0.103	0.490	1.85	70.43	11.02	68.62	65.30	66.13	59.60	51.28	-40.40
02_Jul_2021	41.47	5.97	24.09	14.29	100.00	13.24	11.58	9.92	178.58	-0.160	0.434	2.19	82.69	10.71	70.54	69.01	62.28	65.15	52.91	-34.85
25_Jun_2021	40.02	6.76	22.50	21.43	100.00	12.97	11.47	9.98	159.07	-0.146	0.335	2.62	67.96	10.51	70.18	67.29	64.89	73.63	55.87	-26.37
18_Jun_2021	38.96	7.74	18.99	0	85.71	12.71	11.40	10.08	114.07	-0.276	0.225	3.20	60.99	10.38	62.97	57.24	66.45	48.06	55.43	-51.94
11_Jun_2021	38.72	5.60	20.16	0	92.86	12.66	11.37	10.08	182.70	-0.139	0.184	3.94	74.56	10.25	78.93	69.06	79.91	72.98	62.16	-27.02
04_Jun_2021	37.35	5.91	21.25	7.14	100.00	12.64	11.37	10.09	200.20	0.093	0.067	4.88	82.31	10.12	74.26	72.05	0	78.30	65.22	-21.70
28_May_2021	35.88	6.51	20.33	14.29	100.00	12.52	11.34	10.16	184.84	0.093	-0.096	6.08	81.17	10.06	64.31	71.43	0	88.44	0	-11.56
21_May_2021	0	7.18	15.29	21.43	100.00	12.28	11.26	10.23	92.64	0.0198	-0.295	7.63	80.39	12.00	59.68	63.90	45.87	0	0	0
14_May_2021	0	7.58	14.23	28.57	0	12.20	11.22	10.25	-7.81	0.0181	-0.473	9.61	79.47	12.08	45.64	49.19	59.60	62.13	0	-37.87
07_May_2021	0	6.37	15.01	35.71	0	12.20	11.21	10.23	51.18	0.0196	0	0	85.47	12.16	51.30	63.12	50.88	75.49	0	-24.51
30_Apr_2021	0	6.62	13.64	42.86	7.14	12.19	11.15	10.11	12.37	0.0171	0	0	84.87	12.25	36.04	56.87	35.87	41.17	0	-58.83
23_Apr_2021	0	6.81	13.91	50.00	14.29	12.19	11.10	10.02	2.21	-0.0097	0	0	84.23	12.34	37.53	52.43	31.44	35.98	0	-64.02
16_Apr_2021	0	7.03	12.96	57.14	21.43	12.20	11.06	9.93	-11.17	-0.0428	0	0	82.50	12.43	50.28	47.06	30.58	30.47	0	-69.53
09_Apr_2021	0	7.11	13.11	64.29	28.57	12.24	11.01	9.78	-25.45	-0.066	0	0	81.70	12.53	46.63	44.31	32.41	27.88	0	-72.12
01_Apr_2021	0	5.97	13.48	71.43	35.71	15.42	10.46	5.51	23.55	0	0	0	86.05	12.64	51.70	49.37	33.39	33.39	0	-66.61
26_Mar_2021	0	6.10	13.62	78.57	42.86	0	0	0	0	0	0	0	85.16	12.74	56.81	51.96	32.09	35.98	0	-64.02
19_Mar_2021	0	6.24	13.93	85.71	50.00	0	0	0	0	0	0	0	100.00	12.86	54.65	46.77	21.72	30.79	0	-69.21
12_Mar_2021	0	6.47	12.15	92.86	57.14	0	0	0	0	0	0	0	100.00	12.97	55.00	45.40	21.03	29.50	0	-70.50
05_Mar_2021	0	6.71	11.77	0	64.29	0	0	0	0	0	0	0	100.00	13.09	51.76	0	27.92	4.86	0	-95.14
26_Feb_2021	0	4.87	12.16	0	0	0	0	0	0	0	0	0	0	13.14	84.02	0	0	28.74	0	-71.26
19_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.86	0	0	0	50.16	0	-49.84
12_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.71	0	0	0	0	0	0
05_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.56	0	0	0	0	0	0
29_Jan_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.39	0	0	0	0	0	0
22_Jan_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.31	0	0	0	0	0	0
15_Jan_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.22	0	0	0	0	0	0
08_Jan_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.12	0	0	0	0	0	0
31_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	10.12	0	0	0	0	0	0
24_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	10.16	0	0	0	0	0	0
18_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	11.20	0	0	0	0	0	0
11_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	10.59	0	0	0	0	0	0
04_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
27_Nov_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)