Daily Technical Analysis of Public Storage (Pref- F) (PSA-PF) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
PSA-PF23.4622.86 2.62 % 6076420674

About Strength
   AIO Technical Analysis of Public Storage (Pref- F) suggests Mild Bullish Signal
Technical Highlights of Public Storage (Pref- F)
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and trading with good Volume.
OneDay Strong BullishLatest Tick - Price rise supported with good volume.
PSAR BullishBullish Crossover.
KeltnerBand Strong BullishPositive Breakout.
CCI Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
DonchianBand BullishNew High created.Possibility of breakout
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
ADX BullishBullish Reversal.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Public Storage (Pref- F)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.05, +DI : 26.53, -DI : 19.86 BullishBullish Reversal.
AroonAroon Up : 100.00, Aroon Down : 92.86 NeutralNA
Awesome Osc-0.088 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.074, Signal Line : -0.114 WhipsawToo frequent crossovers
Parabolic SAR22.61 BullishBullish Crossover.
Rate Of Change1.12 NeutralNothing Significant
Super Trend23.49 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Public Storage (Pref- F)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger23.4323.0422.66 Strong BullishPositive Breakout.
Donchian23.4923.0522.61 BullishNew High created.Possibility of breakout
High Low MA23.1122.9622.82 Strong BullishPositive Breakout.
MA Channel23.1223.0422.96 Strong BullishPositive Breakout.
Keltner23.3623.0522.74 Strong BullishPositive Breakout.
High Low24.1122.9621.82 NeutralNA
MA Envelope25.3523.0420.74 NeutralNA




Key Overbought / Sold Oscillators of Public Storage (Pref- F)
IndicatorValueStrengthSignalAnalysisChart
RSI56.90 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-3.41 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc57.62 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 54.76 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc7.14 Neutral Wait for proper trend to emerge
CCI125.44 Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index60.10 Neutral Wait for proper trend to emerge
RSI (Fast)61.07 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 96.59, %D : 0 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 54.76, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Public Storage (Pref- F)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-5263.85 NeutralNA
Chaikin0.214 BullishBullish Trend Reversal.


Technical Stock Charts of Public Storage (Pref- F)


Daily Historical Technical data Public Storage (Pref- F)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202423.0519.8626.5392.86100.0023.4323.0422.66125.440.214-0.074-0.11460.1022.6161.0756.90096.5957.62-3.41
30_May_202423.7223.6615.30100.0035.7123.3523.0122.67-120.580.0139-0.124-0.12540.6123.2447.6244.95037.9250.40-62.08
29_May_202423.8925.6712.36100.0042.8623.3623.0122.66-187.11-0.180-0.126-0.12536.0523.2841.4938.9329.24048.12-100.00
28_May_202423.0420.8513.3192.86023.3623.0122.66-36.60-0.157-0.102-0.12435.8523.3040.8944.26031.9952.89-68.01
24_May_202423.1122.0114.05100.007.1423.3623.0222.67-35.77-0.172-0.099-0.13044.0723.3344.5748.01055.7457.01-44.26
23_May_202423.1924.1115.40100.0014.2923.3623.0122.67-93.24-0.181-0.110-0.13847.9523.3438.2238.1342.88053.88-100.00
22_May_202423.2820.1317.20021.4323.3523.0322.7123.16-0.106-0.088-0.14558.0522.7357.3446.8963.5952.8364.53-47.17
21_May_202424.4721.4618.34028.5723.3723.0422.7139.27-0.081-0.095-0.15964.0822.7264.8349.8469.2275.8159.07-24.19
20_May_202425.7423.0117.84035.7123.3723.0422.7010.54-0.061-0.112-0.17554.1122.7165.3146.7270.2062.1251.65-37.88
17_May_202426.7523.2918.667.14023.3723.0322.6927.65-0.067-0.123-0.19139.5622.6951.0647.2775.3369.7448.98-30.26
16_May_202427.9622.7719.7914.297.1423.3623.0222.6782.66-0.135-0.138-0.20843.7522.6855.6849.9869.5878.7543.91-21.25
15_May_202429.5724.0619.4721.4314.2923.3522.9922.6378.73-0.097-0.164-0.22546.0022.6753.4049.7155.8377.5039.05-22.50
14_May_202431.0425.4417.4728.5721.4323.3322.9822.632.73-0.151-0.194-0.24140.4822.6544.0944.1642.5052.5039.10-47.50
13_May_202432.0026.7118.5235.7128.5723.3422.9622.59-1.53-0.185-0.209-0.25341.2222.6440.0040.5040.8337.5040.60-62.50
10_May_202433.0728.5116.6142.8635.7123.3422.9522.57-30.13-0.189-0.214-0.26343.0722.6249.0340.5043.7537.5048.72-62.50
09_May_202433.5829.7717.4850.0042.8623.4022.9822.56-23.10-0.209-0.216-0.27649.5822.6152.2242.0959.1747.5050.40-52.50
08_May_202434.1629.8318.3957.1450.0023.4823.0022.53-5.59-0.208-0.224-0.29153.4822.6056.2141.8271.6746.2543.54-53.75
07_May_202434.9723.2920.1164.2957.1423.6523.0522.4561.66-0.179-0.230-0.30752.6922.5857.1147.9279.3283.7543.73-16.25
06_May_202437.1023.7918.63064.2923.8623.0922.3319.34-0.136-0.265-0.32753.1923.3362.2448.1365.0385.0043.27-15.00
03_May_202439.0124.9519.087.14024.0323.1422.25-13.93-0.184-0.307-0.34245.8623.3557.3544.3945.5269.2240.75-30.78
02_May_202440.9927.0513.8914.29024.1823.1922.20-60.22-0.189-0.339-0.35139.7723.3641.4938.7526.3840.8738.45-59.13
01_May_202441.6728.4813.2421.43024.3323.2622.18-74.21-0.184-0.353-0.35436.2623.3836.8735.4425.8226.4740.43-73.53
30_Apr_202442.0630.0813.9928.57024.4223.3222.22-79.21-0.154-0.354-0.35436.3723.3830.0732.0227.0911.7941.19-88.21
29_Apr_202442.4924.8415.7335.71024.4923.3922.29-35.970.0419-0.337-0.35444.5922.6031.3138.8634.5939.2148.36-60.79
26_Apr_202444.0327.3216.1042.867.1424.5923.4522.30-45.49-0.089-0.355-0.35946.4322.5529.6136.8235.8030.2848.50-69.72
25_Apr_202445.4329.7011.7050.0014.2924.6623.5022.35-62.29-0.0025-0.365-0.36044.2122.5230.3638.0040.0234.2857.62-65.72
24_Apr_202445.5827.6712.7357.14024.7823.5722.36-46.09-0.0229-0.380-0.35944.0522.4931.6340.5837.0742.8554.75-57.15
23_Apr_202446.2429.4812.1164.297.1424.8623.6322.39-58.32-0.057-0.409-0.35344.0322.4735.2040.7630.3142.9347.39-57.07
22_Apr_202446.5931.915.8271.4314.2924.9523.6822.42-97.05-0.068-0.440-0.33939.2923.1026.7132.5519.7925.4242.20-74.58
19_Apr_202444.8533.426.0978.57025.0823.7822.48-117.16-0.096-0.443-0.31430.9123.2323.9331.1219.0422.5938.45-77.41
18_Apr_202442.9836.205.4185.71025.1623.8722.58-146.62-0.080-0.435-0.28223.8423.4022.5725.3914.6211.3836.57-88.62
17_Apr_202440.6037.865.7592.867.1425.1923.9722.75-164.090.0060-0.398-0.24420.7123.6121.4328.3614.2523.1538.94-76.85
16_Apr_202438.0640.326.12100.00025.2124.0622.90-228.89-0.069-0.372-0.20520.9323.8617.7219.057.559.3536.43-90.65
15_Apr_202435.3243.306.87100.00025.1224.1523.17-253.55-0.0451-0.306-0.16320.8524.1117.6519.826.7710.2437.57-89.76
12_Apr_202432.4533.258.66100.00024.9924.2423.49-199.96-0.0091-0.225-0.12821.7424.2419.2326.428.053.0743.66-96.93
11_Apr_202430.4433.429.30100.007.1424.9524.3023.66-183.850.0247-0.181-0.10321.8024.3523.2528.4816.987.0050.48-93.00
10_Apr_202428.4430.1110.77100.0014.2924.9124.3623.82-144.060.103-0.135-0.08430.0724.4327.4634.7524.6114.0858.15-85.92
09_Apr_202426.9923.1012.4671.4321.4324.9124.4023.90-75.890.148-0.111-0.07137.2424.4834.7342.4429.8729.8765.37-70.13
08_Apr_202426.7624.5111.9378.5728.5724.9824.4423.90-85.930.139-0.110-0.06137.1724.5441.4042.4431.1629.8755.70-70.13
05_Apr_202426.1625.4912.4185.7135.7125.0124.4723.93-98.630.118-0.107-0.048837.7724.6039.2942.4427.9429.8758.46-70.13
04_Apr_202425.5223.1113.0492.8642.8625.0324.5023.97-91.800.0083-0.101-0.034337.9024.6639.0943.4424.1233.7356.62-66.27
03_Apr_202425.3424.418.15100.0050.0025.0324.5224.01-177.560.0464-0.097-0.017631.7724.7332.8138.7818.9920.2450.35-79.76
02_Apr_202423.4524.378.72100.0057.1425.0224.5524.09-198.050.0312-0.0760.002336.3924.7936.2039.43018.4050.97-81.60
01_Apr_202421.6221.249.5392.86024.9924.5824.17-183.400.0179-0.0510.021831.6624.8233.2642.26018.3449.55-81.66
28_Mar_202420.3522.5610.12100.007.1424.9724.6024.23-224.000.073-0.03100.039839.0724.8533.2637.4521.40050.59-100.00
27_Mar_202418.9923.1611.5192.8614.2924.9124.6324.35-186.310.1920.00970.05849.8024.8643.1347.1824.2741.9861.44-58.02
26_Mar_202417.8625.5212.68100.0021.4324.9024.6324.36-256.100.1730.02070.07056.0224.8840.5241.5335.5722.2253.90-77.78
25_Mar_202416.6520.4514.3057.1428.5724.8724.6524.43-117.690.1920.0510.08265.8924.3642.7344.2848.858.6256.90-91.38
22_Mar_202416.5721.3716.4464.2935.7124.8524.6624.4660.630.2400.0780.08970.1724.3557.3158.2366.6775.8666.12-24.14
21_Mar_202416.8417.3219.2971.4342.8624.8324.6524.4672.970.2350.0730.09274.8324.8855.2455.5659.2062.0761.74-37.93
20_Mar_202417.7318.2419.1878.5750.0024.8324.6424.4448.190.1890.0720.09763.1924.9052.2955.5645.4062.0757.63-37.93
19_Mar_202418.9019.5417.7285.7157.1424.8524.6224.39-7.980.1900.0710.10366.2924.9153.3653.9837.3653.4559.30-46.55
18_Mar_202419.9720.9817.3192.8664.2924.8424.6124.38-72.570.1680.0730.11163.3724.9244.1247.3631.7220.6955.36-79.31
15_Mar_202420.7722.1318.27100.0071.4324.8524.6124.38-70.560.2160.0950.12162.9724.9348.6450.9443.4937.9359.37-62.07
14_Mar_202421.6416.0920.13078.5724.8524.6124.3722.940.2110.1100.12865.1124.4450.4752.7946.6536.5353.82-63.47
13_Mar_202422.4416.1021.17085.7124.8624.6024.3486.300.2050.1230.13269.7924.4459.9156.21056.0057.14-44.00
12_Mar_202423.1217.2720.147.1492.8624.8624.5824.3022.940.2290.1290.13469.4724.3962.0153.58047.4156.86-52.59
11_Mar_202424.319.5624.1514.29100.0024.8624.5824.30194.980.2330.1440.13577.2724.3269.6167.0055.79060.820
08_Mar_202422.8510.4122.2721.43100.0024.7924.5624.33174.080.2280.1290.13376.7524.2767.3762.7481.6489.1258.99-10.88
07_Mar_202421.8210.9222.470100.0024.7624.5524.33132.190.2400.1230.13473.4324.2260.0060.5381.0578.2657.98-21.74
06_Mar_202420.8411.8521.537.14100.0024.7524.5224.30110.850.2480.1210.13769.1724.1863.4657.8881.6777.5562.06-22.45
05_Mar_202420.2112.3718.55092.8624.7724.5024.2482.600.4040.1250.14160.1324.1665.0958.3382.6287.3368.95-12.67
04_Mar_202420.2312.7919.187.14100.0024.7624.4924.2286.280.2550.1280.14554.4624.1448.5157.0886.1080.1267.82-19.88
01_Mar_202420.2513.6919.5314.29100.0024.7524.4824.2270.620.3140.1330.14953.6324.1349.2656.4787.7680.4171.01-19.59
29_Feb_202420.4514.2820.910100.0024.8124.5024.1972.840.4350.1390.15369.7824.6756.9459.1992.2997.7764.85-2.23
28_Feb_202420.5813.8922.220100.0024.8124.5024.1858.630.3840.1390.15764.6424.6858.9456.9990.4285.1165.89-14.89
27_Feb_202420.3914.4622.41028.5724.8124.5024.1866.390.4070.1440.16169.3524.7063.5258.4693.4294.0067.18-6.00
26_Feb_202420.2914.9522.847.1435.7124.8024.4924.1869.640.4230.1450.16563.8724.7158.1458.2182.0492.1668.52-7.84
23_Feb_202420.2515.3923.5114.29024.7924.4824.1763.220.4390.1440.17157.9524.7252.3658.5361.1094.1266.10-5.88
22_Feb_202420.2016.3422.5821.43024.7724.4724.1714.290.4500.1410.17745.6724.7341.4555.8947.5059.8455.72-40.16
21_Feb_202420.5317.3824.0128.577.1424.7824.4524.124.270.4620.1460.18649.2524.7442.1352.3441.7829.3356.23-70.67
20_Feb_202420.8718.7024.1335.7114.2924.8224.4424.0534.500.5640.1650.19765.7324.7649.7757.7049.3353.3365.83-46.67
16_Feb_202421.5019.7924.0842.8621.4324.8424.4123.9824.700.5700.1690.20468.0824.7749.8855.8341.3342.6766.31-57.33
15_Feb_202422.4020.8125.3250.0028.5724.8824.3823.8734.460.5420.1800.21372.0424.7852.3857.9137.9552.0067.84-48.00
14_Feb_202423.3822.6023.63035.7124.9424.3323.7112.860.5260.1840.22273.0324.7948.1954.0645.9529.3361.35-70.67
13_Feb_202425.0023.6424.72042.8624.9724.2923.6226.880.4830.2030.23177.5424.8153.7053.3660.4132.5359.69-67.47
12_Feb_202426.7515.2228.06050.0024.9824.2623.5588.590.5190.2280.23882.0524.8266.3462.8370.2775.9959.84-24.01
09_Feb_202426.5315.4928.56057.1424.9424.2323.5380.440.5160.2240.24181.7124.8465.0062.0565.3872.7062.79-27.30
08_Feb_202426.2916.5425.48064.2924.8924.2023.5145.240.5110.2200.24581.8924.8566.1859.0558.9362.1263.48-37.88
07_Feb_202426.6718.0224.187.1471.4324.8724.1723.4827.900.4850.2260.25181.6324.8667.5255.8159.1161.3361.74-38.67
06_Feb_202427.6019.1325.0914.2978.5724.8724.1423.4222.390.4920.2470.25778.5824.8860.4153.0464.0053.3360.47-46.67
05_Feb_202428.6818.2126.5421.4385.7124.8724.1123.3648.800.5180.2810.26080.4024.1964.4956.9079.1162.6764.46-37.33
02_Feb_202429.4610.5429.0328.5792.8624.8624.0823.30110.640.5100.3070.25480.6724.0562.3862.9691.0576.0071.22-24.00
01_Feb_202428.1310.7131.9935.71100.0024.8224.0323.24164.080.5970.3150.24190.5223.9074.5975.6997.6898.6784.47-1.33
31_Jan_202426.4611.8030.0142.86100.0024.6923.9623.22167.510.5230.2870.22389.9323.7673.2773.1797.6798.5083.30-1.50
30_Jan_202425.1512.6228.4650.00100.0024.5723.9023.23165.060.3770.2630.20786.9323.6573.9770.6897.8595.8783.99-4.13
29_Jan_202424.1213.4926.7857.14100.0024.4623.8623.25179.950.3370.2440.19385.4823.5673.5069.18098.6385.50-1.37
26_Jan_202423.4313.9226.4864.29100.0024.3723.8323.28206.140.3560.2260.18078.8623.4872.9668.56099.0580.27-0.952
25_Jan_202422.8514.5127.320100.0024.2623.7923.33225.690.2450.2020.16977.4623.4274.8668.5665.23075.890
24_Jan_202422.2516.0623.037.14100.0024.1323.7523.37168.040.2400.1690.16069.3823.3971.8263.94098.7865.06-1.22
23_Jan_202422.5917.4119.4414.2992.8624.0523.7323.40126.570.1710.1510.15859.5623.3863.2060.17096.9160.73-3.09
22_Jan_202423.9018.1320.2421.43100.0024.0223.7123.40133.520.1100.1440.16053.2823.3858.4360.8332.55059.960
19_Jan_202425.3219.4215.5428.5771.4323.9823.6823.39-22.630.1040.1310.16442.4523.9850.0055.9251.8267.1956.50-32.81
18_Jan_202426.4117.6117.3435.7178.5723.9723.6723.38-47.610.02330.1350.17241.5123.9942.0749.6748.6930.4749.24-69.53
17_Jan_202428.3817.1218.3442.8685.7123.9923.6623.3437.82-0.00180.1610.18249.8823.5755.7955.07057.8056.73-42.20
16_Jan_202430.3014.4620.0150.0092.8623.9823.6623.3384.420.04870.1750.18746.9323.5250.3355.07057.8158.79-42.19
12_Jan_202431.3911.0121.5757.14100.0023.9823.6523.33192.930.0980.1910.19056.3923.4763.1664.380063.520
11_Jan_202431.3111.3421.4064.29100.0023.9323.6223.31197.840.0510.1800.18958.0123.4366.6763.7551.20056.690
10_Jan_202431.3611.8021.720100.0023.9023.5923.27154.150.00140.1670.19257.5723.4059.2162.0970.0489.8349.79-10.17
09_Jan_202431.4912.6718.56050.0023.8623.5723.2863.51-0.00540.1560.19859.6023.3760.8557.6558.9463.7845.81-36.22
08_Jan_202432.4713.4017.287.1457.1423.8523.5723.280.077-0.00150.1600.20853.1823.3552.6056.3550.2456.5244.49-43.48
05_Jan_202433.9914.3418.4914.2964.2923.8623.5723.2810.81-0.0540.1680.22151.3323.3548.4056.3544.8056.5242.84-43.48
04_Jan_202435.6415.5819.82071.4323.8523.5623.28-33.06-0.0520.1750.23455.8723.3253.1453.3744.2437.6837.57-62.32
03_Jan_202437.4615.4921.777.1478.5723.8523.5623.28-31.10-0.1330.1950.24866.1323.3055.0951.9656.0740.2042.33-59.80
02_Jan_202439.0412.7823.5714.2985.7123.8623.5623.2646.90-0.0670.2240.26263.9923.2750.0055.0569.9054.8547.46-45.15
29_Dec_202339.769.5925.0021.4392.8623.8623.5623.27133.760.1100.2460.27159.4023.2452.4259.1282.4073.1548.89-26.85
28_Dec_202339.399.9625.9628.57100.0023.8523.5523.26156.070.1560.2550.27760.6723.2251.5661.0879.3281.6956.88-18.31
27_Dec_202339.0010.7223.8735.7142.8623.8423.5223.20106.200.1770.2560.28360.0823.2054.6660.7380.5192.3655.14-7.64
26_Dec_202339.0711.3024.1742.8650.0023.8723.4823.1067.170.1400.2540.29059.7923.1951.3157.2174.8263.9248.26-36.08
22_Dec_202339.2911.7625.1550.0057.1423.9623.4422.9175.660.1670.2700.29867.8223.1857.8461.0270.5585.2554.04-14.75
21_Dec_202339.5212.5226.7757.1464.2924.0223.3822.7473.880.1450.2700.30657.5823.1749.6159.8665.3475.3050.25-24.70
20_Dec_202339.7713.5026.9764.2971.4324.0323.3322.6252.250.1790.2740.31458.0323.1550.3956.9852.7651.1247.58-48.88
19_Dec_202340.2714.3926.15078.5724.0423.2922.5444.460.1990.2920.32565.3123.1457.9060.0461.6069.6150.55-30.39
18_Dec_202341.1315.5827.94085.7124.0123.2522.4829.870.1360.2970.33364.7423.1257.1055.6168.5237.5645.68-62.44
15_Dec_202342.1110.6730.22092.8624.0223.2122.4173.600.1470.3260.34267.9023.1165.9560.3978.8377.6350.71-22.37
14_Dec_202341.6711.3432.140100.0023.9923.1722.3581.810.1720.3380.34672.9523.1170.8964.2472.6190.3652.18-9.64
13_Dec_202341.2012.6530.15071.4323.9323.1222.3142.790.0940.3330.34870.8123.7665.0259.0870.6068.5048.09-31.50
12_Dec_202341.2214.1627.097.1478.5723.9223.0822.2526.930.1230.3550.35262.4523.7759.9856.3376.8758.9643.09-41.04
11_Dec_202341.988.4729.8214.2985.7123.9323.0422.1487.970.0990.3920.35162.1223.2768.3265.6089.0084.3354.23-15.67
08_Dec_202340.929.0730.3921.4392.8623.9122.9622.02100.180.0800.4000.34065.4323.1870.9866.8090.2287.3159.40-12.69
07_Dec_202339.929.3132.0528.57100.0023.8822.8821.89127.550.0820.4000.32668.7623.0673.3970.0189.6595.3660.72-4.64
06_Dec_202338.769.9431.9735.71100.0023.7622.8221.88136.140.03550.3830.30769.1122.9671.7767.6382.4088.0062.77-12.00
05_Dec_202337.7010.3732.3942.8685.7123.6622.7621.87148.700.0830.3730.28865.4022.8572.0567.2286.0085.6063.13-14.40
04_Dec_202336.6410.7734.77092.8623.5522.7221.89173.590.0790.3590.26763.9622.7173.7265.1890.5773.6059.92-26.40
01_Dec_202335.4011.6137.500100.0023.4622.6821.90239.320.2150.3510.24475.2922.5587.4374.0098.5498.7967.86-1.21
30_Nov_202334.0712.6435.450100.0023.2622.6121.96222.540.2270.3040.21778.2322.4387.0571.5897.9799.3164.91-0.690
29_Nov_202333.0413.5331.647.14100.0023.2122.5121.82157.750.1490.2610.19567.0622.3566.5067.8787.2697.5259.42-2.48
28_Nov_202332.5014.3027.7314.2935.7123.2822.4121.5586.750.1130.2310.17962.7122.2963.7264.6873.6897.0952.11-2.91
27_Nov_202332.5415.5827.3221.4342.8623.3722.3021.2459.480.0830.2110.16654.1422.2352.1559.1362.6867.1744.48-32.83
24_Nov_202332.9416.7427.4328.5750.0023.4422.2220.9953.050.0820.2130.15448.3322.1649.5856.9568.0656.7844.75-43.22
22_Nov_202333.6117.7728.34057.1423.4622.1420.8156.150.0640.2240.13956.9322.0957.6159.0078.6764.0847.27-35.92
21_Nov_202334.4316.4330.34064.2923.4522.0520.6568.390.1770.2270.11866.0622.0172.7462.0585.6683.3351.26-16.67
20_Nov_202334.8016.1531.95071.4323.3921.9820.5680.120.1860.2160.09172.3721.9377.3963.1586.8888.6049.69-11.40
17_Nov_202334.9515.5534.14078.5723.3121.8920.4686.510.2290.1950.06077.9421.8378.6661.5685.5185.0543.58-14.95
16_Nov_202334.7616.5532.277.1485.7123.2221.8120.4088.530.2260.1760.025774.6221.7378.3062.4484.5687.0047.88-13.00
15_Nov_202334.9517.0133.1714.2992.8623.1321.7220.3194.330.1850.145-0.011971.9821.6376.0061.6581.8184.4746.24-15.53
14_Nov_202335.1617.6334.3821.43100.0023.0121.6420.28111.080.1670.109-0.05171.9621.5175.6360.9576.2882.2048.61-17.80
13_Nov_202335.3920.2425.7728.5757.1422.8821.5720.2775.110.1970.066-0.09167.8921.4367.7256.8968.9178.7650.48-21.24
10_Nov_202337.1921.7825.5235.7164.2922.7921.5320.2872.230.1450.0398-0.13071.3821.3567.9253.5371.0967.8855.58-32.12
09_Nov_202339.4423.2627.25071.4322.7321.5020.2778.910.1380.0265-0.17359.0121.2662.2350.9976.2160.1059.46-39.90
08_Nov_202341.8717.4430.207.1478.5722.6921.4820.27127.260.1360.0245-0.22364.0421.1675.7460.8686.8085.2869.50-14.72
07_Nov_202343.0317.8431.2714.2985.7122.5821.4520.31143.820.146-0.0273-0.28563.6821.0670.5060.2788.8383.2565.10-16.75
06_Nov_202344.2417.0132.7821.4392.8622.4721.4120.36178.910.181-0.089-0.34963.4120.9670.2864.1291.3291.8864.00-8.12
03_Nov_202345.2017.6033.9128.57100.0022.2921.3720.44218.860.151-0.184-0.41463.6520.8466.0863.9985.2891.3761.30-8.63
02_Nov_202346.2419.0731.6535.71100.0022.0721.3120.56166.910.139-0.301-0.47254.5520.7862.9360.9565.4390.7058.15-9.30
01_Nov_202347.8923.8016.8242.86021.8921.2820.6718.130.051-0.422-0.51544.8620.7648.6147.0937.1173.7951.85-26.21
31_Oct_202350.2526.4810.4150.00021.9221.2920.66-57.76-0.064-0.488-0.53838.0621.3835.8436.3515.8031.8241.98-68.18
30_Oct_202350.7728.767.8657.147.1421.9921.3220.66-96.15-0.198-0.524-0.55034.4721.4326.7726.9410.665.7442.95-94.26
27_Oct_202350.2830.158.3164.2914.2922.1721.4020.63-95.48-0.266-0.534-0.55740.7321.4931.3727.6214.219.8441.52-90.16
26_Oct_202349.7830.028.9371.4321.4322.4421.5020.56-95.91-0.230-0.544-0.56245.5021.5537.4428.6922.9516.3942.27-83.61
25_Oct_202349.4529.979.2678.5728.5722.7021.6020.49-95.92-0.214-0.557-0.56743.3121.6235.2728.6922.2616.3941.03-83.61
24_Oct_202349.1931.619.7785.71022.8921.6920.49-90.86-0.225-0.565-0.56941.1421.6937.8031.8925.7836.0744.01-63.93
23_Oct_202348.9134.146.2192.86023.0521.7720.50-113.82-0.350-0.592-0.57027.0521.7729.0224.39014.3133.99-85.69
20_Oct_202347.3536.876.71100.00023.2221.8820.54-104.39-0.418-0.595-0.56525.5921.8623.9326.77026.9730.28-73.03
19_Oct_202345.6737.837.35100.00023.4121.9920.56-111.75-0.475-0.610-0.55715.8021.9310.7015.241.51018.06-100.00
18_Oct_202343.9937.857.95100.007.1423.5422.1020.67-102.02-0.487-0.589-0.54413.9421.9710.7916.985.033.5123.31-96.49
17_Oct_202342.3635.358.60100.0014.2923.7222.2320.74-91.60-0.475-0.576-0.53322.1621.9814.7218.677.891.0027.84-99.00
16_Oct_202340.9334.849.0457.14023.9322.3620.79-84.58-0.471-0.569-0.52221.4721.2918.4320.8113.2510.5831.89-89.42
13_Oct_202339.5634.339.6864.297.1424.1022.4720.85-84.06-0.443-0.572-0.51120.6621.2816.6721.1517.3712.0831.35-87.92
12_Oct_202338.2934.5610.3871.43024.2522.5920.93-85.30-0.389-0.570-0.49620.6921.2616.0622.2720.8217.1131.66-82.89
11_Oct_202337.1032.9911.0578.57024.3922.7021.02-82.66-0.370-0.570-0.47723.7421.2518.2224.1719.8622.9431.38-77.06
10_Oct_202336.1234.737.9185.71024.4822.8021.12-104.37-0.354-0.578-0.45419.2522.0215.8124.1715.1422.4231.17-77.58
09_Oct_202334.0636.368.0692.867.1424.5522.9021.25-131.06-0.383-0.580-0.42214.0622.2411.4720.138.8814.2326.24-85.77
06_Oct_202331.7839.328.29100.0014.2924.6223.0221.41-160.30-0.412-0.563-0.38310.0722.527.4914.365.918.7625.50-91.24
05_Oct_202329.2137.739.27100.0021.4324.6423.1421.64-172.35-0.425-0.517-0.33812.8822.777.6615.244.703.6624.43-96.34
04_Oct_202326.8038.569.75100.0028.5724.6023.2521.90-181.94-0.388-0.465-0.29313.2323.037.8415.873.905.3023.66-94.70
03_Oct_202324.2842.5211.21100.0035.7124.5423.3622.18-207.70-0.404-0.400-0.25017.4323.2913.6416.363.955.1525.36-94.85
02_Oct_202321.6632.3113.30100.0042.8624.4123.4622.52-166.33-0.342-0.319-0.21323.3023.4417.7321.808.561.2328.15-98.77
29_Sep_202320.1225.0214.7385.71024.3723.5422.71-118.16-0.089-0.274-0.18626.8723.5418.5627.1512.535.4730.66-94.53
28_Sep_202319.6828.1511.5092.867.1424.3923.6122.83-137.590.0320-0.251-0.16534.9423.6522.3530.5412.7118.9832.86-81.02
27_Sep_202317.9729.9211.95100.0014.2924.3923.6622.92-185.450.0373-0.237-0.14330.4123.7823.2026.978.5913.1431.95-86.86
26_Sep_202316.0531.5313.03100.0021.4324.3623.7123.06-231.740.0301-0.209-0.12036.3923.8920.3424.269.766.0228.45-93.98
25_Sep_202314.0928.1514.88100.0028.5724.2623.7523.24-258.310.065-0.163-0.09737.4323.9724.8428.5212.276.6033.59-93.40
22_Sep_202312.8025.5916.0092.8635.7124.1923.7823.37-256.100.118-0.128-0.08135.6124.0225.8332.3710.7216.6736.98-83.33
21_Sep_202312.0127.4317.15100.00024.1523.8023.45-318.170.100-0.102-0.06929.2824.0823.1831.0016.2813.5436.70-86.46
20_Sep_202311.1616.7419.75100.007.1424.0823.8223.56-64.870.081-0.064-0.06154.6624.1037.6040.0120.791.9637.99-98.04
19_Sep_202311.3918.8519.9871.4314.2924.1223.8123.49-15.600.150-0.051-0.06062.0624.1146.0946.2534.0333.3345.50-66.67
18_Sep_202312.0417.9021.7478.5721.4324.1523.7823.4118.130.150-0.052-0.06266.1223.6650.7944.9242.0127.0845.57-72.92
15_Sep_202312.2219.3718.60028.5724.1623.7723.392.300.172-0.0489-0.06565.4823.6356.0047.4643.1541.6748.91-58.33
14_Sep_202313.0020.1719.68035.7124.1523.7723.3816.390.098-0.052-0.06970.9423.6356.9148.5642.7957.2946.70-42.71
13_Sep_202313.9121.2520.42042.8624.1423.7623.38-19.230.050-0.058-0.07464.6323.6155.0841.9352.0530.5139.83-69.49
12_Sep_202314.8322.7221.52050.0024.1723.7723.38-25.720.053-0.0488-0.07765.7223.5861.5941.9369.6540.5841.76-59.42
11_Sep_202315.7616.0124.11057.1424.2023.7923.3882.580.0481-0.0362-0.08570.3123.5479.2852.9680.2085.0550.33-14.95
08_Sep_202315.4216.1825.347.1464.2924.2023.7923.3876.670.0410-0.050-0.09764.4323.5065.6351.3876.6683.3351.20-16.67
07_Sep_202314.9117.2523.8614.2971.4324.2223.8023.3827.780.0279-0.063-0.10858.9123.4758.2747.2672.9672.2255.14-27.78
06_Sep_202314.8218.1523.4121.4378.5724.2523.8123.3710.410.0263-0.069-0.12054.2123.4354.8148.0177.8174.4455.98-25.56
05_Sep_202314.9916.3124.4928.5785.7124.2823.8223.3628.60-0.0252-0.077-0.13254.2923.3845.5747.2383.1872.2249.58-27.78
01_Sep_202314.6016.3925.9335.71024.3123.8323.3641.870.0245-0.084-0.14653.7123.3448.6852.0084.6086.7855.86-13.22
31_Aug_202313.9817.2327.2742.867.1424.3123.8423.3645.080.0026-0.106-0.16258.5823.2951.4154.7076.6990.5451.53-9.46
30_Aug_202313.3218.7826.8250.00024.2923.8323.3619.18-0.192-0.138-0.17640.8523.2645.0350.0961.4876.4843.38-23.52
29_Aug_202312.9920.0825.8057.14024.3023.8323.36-11.29-0.235-0.165-0.18536.1323.2441.0448.3249.2663.0440.89-36.96
28_Aug_202313.0421.5225.6464.297.1424.3723.8523.33-35.44-0.251-0.191-0.19036.9323.2335.2542.8141.8044.9136.86-55.09
25_Aug_202313.3722.4826.7871.4314.2924.5123.9023.28-50.38-0.214-0.208-0.19037.4623.2133.0540.2837.2839.8338.46-60.17
24_Aug_202313.7225.4822.1578.5721.4324.5923.9423.28-80.53-0.237-0.220-0.18536.2323.9435.0040.5528.8140.6737.15-59.33
23_Aug_202314.2426.7823.2985.7128.5724.6423.9723.30-91.17-0.254-0.233-0.17743.2624.0438.1036.0419.2031.3533.82-68.65
22_Aug_202314.8031.2620.9992.8635.7124.7224.0223.32-142.46-0.247-0.235-0.16334.8324.1523.5326.6512.1614.4032.41-85.60
21_Aug_202314.4334.9815.45100.00024.7424.0823.41-198.42-0.176-0.215-0.14426.4924.2817.1225.1112.3411.8636.10-88.14
18_Aug_202312.5631.0417.25100.00024.7324.1423.54-163.97-0.204-0.182-0.12727.1424.3715.8229.069.3810.2134.45-89.79
17_Aug_202311.3332.7718.38100.007.1424.7224.1823.63-163.59-0.217-0.159-0.11334.9124.4525.3031.0012.2514.9630.73-85.04
16_Aug_202310.0327.5020.38100.00024.7124.2123.72-127.83-0.239-0.136-0.10235.4824.5030.9133.2914.522.9726.46-97.03

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)