Candlestick / Heikin Ashi Chart & Patterns of Public Storage (Pref- F) (PSA-PF)

Latest Candlestick / Heikin Ashi patterns of Public Storage (Pref- F)
TickStrengthSignalAnalysis
Daily Strong BullishCandlestick pattern Three Outside Up formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume
Daily BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of Public Storage (Pref- F)
TickAnalysis
DailyLong Term Support Line, Bottom Points : 22.63/29-May-24 00:00 22.66/16-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 22.63/29-May-24 00:00 22.88/13-May-24 00:00 22.64/30-Apr-24 00:00 22.66/16-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 22.63/29-May-24 00:00 22.88/13-May-24 00:00 22.64/30-Apr-24 00:00 22.66/16-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 22.63/29-May-24 00:00 22.64/30-Apr-24 00:00
DailyShort Term Resistance Line, Top Points :23.46/31-May-24 00:00 23.21/16-May-24 00:00 23.26/06-May-24 00:00 23.23/23-Apr-24 00:00
DailyShort Term Resistance Line, Top Points :23.46/31-May-24 00:00 23.26/06-May-24 00:00 23.23/23-Apr-24 00:00
DailyLong Term Resistance Line, Top Points :24.93/11-Mar-24 00:00 24.92/06-Jun-23 00:00 24.36/02-Feb-23 00:00
DailyLong Term Resistance Line, Top Points :24.93/11-Mar-24 00:00 24.86/01-Feb-24 00:00 24.92/06-Jun-23 00:00 24.36/02-Feb-23 00:00
DailyMedium Term Resistance Line, Top Points :23.46/31-May-24 00:00 23.26/06-May-24 00:00
DailyMedium Term Resistance Line, Top Points :23.46/31-May-24 00:00 23.26/06-May-24 00:00
DailyShort Term Resistance Line, Top Points :23.46/31-May-24 00:00 23.26/06-May-24 00:00
DailyMedium Term Support Line, Bottom Points : 22.63/29-May-24 00:00 22.64/30-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 22.63/29-May-24 00:00 22.64/30-Apr-24 00:00 22.66/16-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 22.63/29-May-24 00:00 22.64/30-Apr-24 00:00 22.66/16-Apr-24 00:00
DailyShort Term Double Bottom First Bottom 22.64/30-Apr-24 00:00 Middle Point 23.26/06-May-24 00:00 Second Bottom 22.63/29-May-24 00:00




Historical Candlestick Chart Pattern of Public Storage (Pref- F)
PatternTickCategoryDate
Three Outside UpDailyBullish Three Day Patterns31_May_2024
Bullish EngulfingDailyBullish Two Day Patterns30_May_2024
Downside Tasuki GapDailyBearish Three Day Patterns30_May_2024
Bearish MarubozuDailyBearish One Day Patterns29_May_2024
Bearish Gap DownDailyBearish Two Day Patterns29_May_2024
Three Inside DownDailyBearish Three Day Patterns29_May_2024
Bearish HaramiDailyBearish Two Day Patterns28_May_2024
Bullish MarubozuDailyBullish One Day Patterns24_May_2024
Long White CandleDailyBullish One Day Patterns24_May_2024
Bullish EngulfingDailyBullish Two Day Patterns24_May_2024
Tweezer BottomDailyBullish Two Day Patterns24_May_2024
Bearish Stick SandwichDailyBearish Three Day Patterns24_May_2024
Gravestone DojiDailyBearish One Day Patterns13_May_2024
DojiDailyConsolidation Patterns13_May_2024
Bullish HaramiDailyBullish Two Day Patterns09_May_2024
Bearish Gap DownDailyBearish Two Day Patterns08_May_2024
Three Inside UpDailyBullish Three Day Patterns02_May_2024
Bullish HaramiDailyBullish Two Day Patterns01_May_2024
Long Black CandleDailyBearish One Day Patterns30_Apr_2024
Long Black CandleDailyBearish One Day Patterns26_Apr_2024
Descending HawkDailyBearish Two Day Patterns24_Apr_2024
Long White CandleDailyBullish One Day Patterns23_Apr_2024
Three Outside UpDailyBullish Three Day Patterns22_Apr_2024
Bullish Belt HoldDailyBullish Two Day Patterns19_Apr_2024
Bullish EngulfingDailyBullish Two Day Patterns19_Apr_2024


Historical Heikin Ashi Chart Pattern of Public Storage (Pref- F)
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Public Storage (Pref- F)
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-2423.0023.4922.8123.46607640.6802.98%22.7823.4922.7823.19
30-May-2422.6122.9122.6122.8661310.3001.33%22.8222.9122.6122.75
29-May-2422.7622.7622.6322.63125510.1300.574%22.9522.9522.6322.70
28-May-2422.9523.0722.8722.90146640.2000.875%22.9423.0722.8722.95
24-May-2422.7323.0722.7323.0792600.3401.50%22.9923.0722.7322.90
23-May-2423.0423.1322.7322.73224500.4001.76%23.0723.1322.7322.91
22-May-2422.9623.1622.9623.09118760.1970.860%23.0923.1622.9623.04
21-May-2423.1023.1922.9423.1967590.2501.09%23.0723.1922.9423.11
20-May-2423.0123.1322.9623.09102470.1650.717%23.1023.1322.9623.05
17-May-2423.0623.1522.9923.11135980.1600.696%23.1323.1522.9923.08
16-May-2423.2523.2723.0623.2186300.2090.908%23.0623.2723.0623.20
15-May-2423.1323.2223.0523.20183290.1690.733%22.9723.2222.9723.15
14-May-2422.9923.1022.8723.00113570.2291.00%22.9523.1022.8722.99
13-May-2422.8823.1422.8822.8862400.2601.14%22.9523.1422.8822.94
10-May-2422.8223.0222.8122.88126670.2080.912%23.0223.0222.8122.88
09-May-2422.9523.0322.8222.96100620.2100.920%23.1023.1022.8222.94
08-May-2423.0923.2022.8822.95132870.3201.40%23.1823.2022.8823.03
07-May-2423.3123.3423.2523.25132040.0900.387%23.0723.3423.0723.29
06-May-2423.1023.2623.0523.26216260.2100.911%22.9723.2622.9723.17
03-May-2423.1223.2422.9223.10125820.3201.40%22.8523.2422.8523.09




Note : All Data Generated at the End of Trading Hours (EOD Data)