Daily Technical Analysis of PROG Holdings Inc (PRG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
PRG35.1734.49 1.97 % 238 K316 K

About Strength
   AIO Technical Analysis of PROG Holdings Inc suggests Neutral with Bearish Bias Signal
Technical Highlights of PROG Holdings Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created in previous tick and still above middle band
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BearishNegative Breakout
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of PROG Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.24, +DI : 27.16, -DI : 26.98 Mild BullishBullish Reversal. Caution - Some turbulence
AroonAroon Up : 28.57, Aroon Down : 92.86 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.295 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : 0.087, Signal Line : 0.348 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR37.71 Strong BearishNicely trending downwards
Rate Of Change-6.93 Mild BearishPrice Trending down.
Super Trend34.25 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of PROG Holdings Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger37.4335.9034.37 NeutralNA
Donchian38.2836.1233.95 BearishNew Low created in previous tick and still above middle band
High Low MA36.0735.6735.27 Strong BearishNegative Breakout
MA Channel36.7635.9035.03 NeutralNA
Keltner36.6735.6134.55 NeutralNA
High Low37.5135.7333.94 NeutralNA
MA Envelope39.4935.9032.31 NeutralNA




Key Overbought / Sold Oscillators of PROG Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
RSI47.99 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 18.96, %D : 24.06 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-71.82 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc54.05 Neutral Wait for proper trend to emerge
Stoch RSI %K : 20.05, %D : 6.68 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-110.13 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index47.32 Neutral Wait for proper trend to emerge
RSI (Fast)46.90 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 28.18, %D : 18.96 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 6.68, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of PROG Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-806395.38 NeutralNA
Chaikin0.203 BullishVery Strong Buying pressure.


Technical Stock Charts of PROG Holdings Inc


Daily Historical Technical data PROG Holdings Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202419.2426.9827.1692.8628.5737.4335.9034.37-110.130.2030.0870.34847.3237.7146.9047.9918.9628.1854.05-71.82
14_Jun_202420.7028.7123.93100.0035.7137.4735.9634.45-188.640.1790.1360.41448.2437.9544.7543.3524.2612.4748.34-87.53
13_Jun_202421.5925.3125.8021.4342.8637.3936.0434.69-106.600.1300.2670.48348.6738.0846.3946.4028.9516.2450.41-83.76
12_Jun_202423.1818.9528.4328.5750.0037.3636.1034.8335.280.1570.3750.53751.2338.1548.9753.3935.4044.0753.97-55.93
11_Jun_202423.4221.0622.7035.7157.1437.3536.0834.81-96.290.1700.3970.57851.3438.2145.9648.8931.4426.5550.10-73.45
10_Jun_202424.9422.3224.0642.8664.2937.3536.0934.83-84.930.1480.4890.62350.8738.2851.5351.2539.1835.5757.65-64.43
07_Jun_202426.5720.3425.6950.0071.4337.3936.0534.71-60.450.1170.5630.65652.3135.0446.1550.4349.1432.2255.00-67.78
06_Jun_202427.7116.5327.5157.1478.5737.4036.0434.6850.560.1370.6630.68057.8334.9151.0854.9657.5649.7455.92-50.26
05_Jun_202427.9317.1629.2464.2985.7137.3935.9734.5599.130.1280.7120.68458.3834.7754.9659.4063.3265.4657.58-34.54
04_Jun_202428.0716.9131.1571.4392.8637.2935.8734.45109.740.0690.7020.67758.3234.6254.7957.7974.0657.4752.01-42.53
03_Jun_202427.9513.8532.8878.57100.0037.2435.7734.30221.750.1020.7100.67164.4034.4758.9860.4576.7167.0152.26-32.99
31_May_202426.9715.2433.2285.71100.0037.1135.6434.18217.190.2040.6720.66161.8534.4067.6966.5162.0697.6959.25-2.31
30_May_202426.1917.6823.8892.8621.4336.8335.4334.0230.980.0840.5340.65850.0136.4153.5656.3849.8965.4453.66-34.56
29_May_202427.0619.1919.88100.0028.5736.9835.3033.62-45.350.01080.5510.68949.5136.4948.8449.7943.6723.0446.71-76.96
28_May_202429.0013.2422.127.1435.7137.1235.2233.3148.790.03350.6580.72354.6336.5259.1857.6054.8961.1951.67-38.81
24_May_202429.3014.0923.0614.2942.8637.0635.1533.2444.850.00660.6940.73953.4636.5559.0955.4964.5246.7751.89-53.23
23_May_202429.7014.8524.31050.0037.0435.0833.1155.510.00110.7600.75159.9336.5562.7657.3278.0656.7254.91-43.28
22_May_202430.1314.0626.24057.1436.9835.0433.0990.010.0790.8130.74867.1536.5777.0763.0183.1390.0755.10-9.93
21_May_202430.1215.1725.07064.2936.8935.0133.1369.020.03390.8080.73267.6936.6077.2961.8884.5787.4051.16-12.60
20_May_202430.5413.5327.157.1471.4336.8934.8432.7975.68-0.02470.8090.71370.0734.9774.4658.2684.9471.9343.03-28.07
17_May_202430.3212.3229.1714.2978.5736.9834.6832.37107.930.03910.8580.69068.6634.8268.7166.7990.3794.3947.42-5.61
16_May_202429.5213.0129.7921.4385.7136.9134.4632.01105.960.00370.8230.64769.2334.6770.0865.5785.6188.5046.61-11.50
15_May_202428.7812.5530.9628.57036.9834.2031.41114.74-0.04020.7880.60466.0434.5059.8165.5180.1688.2443.68-11.76
14_May_202427.7413.1232.3835.717.1436.9533.9230.90108.43-0.00400.7330.55867.9634.3251.4364.0572.2280.1141.38-19.89
13_May_202426.6214.0933.17014.2936.7733.7030.64103.91-0.00080.6810.51470.3534.1265.0862.4770.4272.1550.02-27.85
10_May_202425.5615.4631.39021.4336.5933.5030.4282.80-0.00820.6350.47272.3733.9165.0459.6270.5764.4053.69-35.60
09_May_202424.9115.3633.40028.5736.4333.3430.2497.55-0.01540.6200.43177.5033.6768.5062.6073.2274.7254.95-25.28
08_May_202423.9816.0431.39035.7136.1633.1830.2087.23-0.0620.5560.38477.6333.4271.0460.7770.9272.6047.79-27.40
07_May_202423.3315.9132.487.1442.8635.9233.0530.17104.86-0.0730.5020.34176.3933.1471.1860.1168.5672.3647.01-27.64
06_May_202422.5016.8632.2114.2950.0035.7733.0030.22100.21-0.03220.4400.30171.4632.8464.8658.6960.8767.8045.51-32.20
03_May_202421.8217.6230.4221.4357.1435.6532.9530.2579.680.00730.3820.26666.9132.8364.2058.0153.3965.5344.75-34.47
02_May_202421.4519.0026.1728.5764.2935.5132.8930.2825.44-0.04380.3170.23761.3332.8359.5052.7846.6749.2749.34-50.73
01_May_202421.8819.9827.5335.7171.4335.4732.8730.2723.20-0.1010.3310.21755.2632.5555.0251.4352.0345.3746.37-54.63
30_Apr_202422.3418.8829.1942.8678.5735.4532.8630.2648.86-0.1300.3680.18954.4532.2054.3551.4356.2645.3746.32-54.63
29_Apr_202422.4114.9831.7550.0085.7135.4432.8530.2595.40-0.1160.4110.14454.5331.8252.8758.8565.3765.3752.54-34.63
26_Apr_202421.3715.4832.8157.1492.8635.4332.8430.2684.19-0.1610.3340.07852.4631.4051.3656.7374.8758.0551.71-41.95
25_Apr_202420.2512.7835.5364.29100.0035.4932.8630.24148.94-0.1790.2760.013860.1430.9558.3562.7376.8872.6851.34-27.32
24_Apr_202418.1914.6936.9571.43100.0035.3432.8230.30137.92-0.2220.108-0.05252.9530.6364.6468.2569.3293.8757.62-6.13
23_Apr_202416.2718.2528.7478.5728.5734.9332.7330.525.40-0.321-0.185-0.09249.2330.5048.7253.3951.4764.0945.31-35.91
22_Apr_202415.8120.4125.9985.71035.0732.7930.51-36.86-0.315-0.261-0.06839.1030.4542.9549.5233.0950.0044.48-50.00
19_Apr_202416.1022.2522.3492.86035.2632.9030.53-83.48-0.266-0.302-0.020529.8832.4232.9547.5416.7340.3142.74-59.69
18_Apr_202417.3224.5817.18100.007.1435.3833.0030.62-151.77-0.271-0.3250.050029.3232.8619.3536.978.428.9731.16-91.03
17_Apr_202417.2924.6018.24100.0014.2935.2933.1230.95-167.80-0.232-0.2330.14437.6033.2821.8935.077.740.91331.23-99.09
16_Apr_202417.4727.0418.14100.0021.4335.1033.2131.33-166.21-0.138-0.0930.23846.6833.6730.0440.208.4115.3838.02-84.62
15_Apr_202417.3025.4119.26100.0028.5735.0233.2531.49-154.95-0.1430.00300.32143.3734.0028.5040.406.046.9335.19-93.07
12_Apr_202417.5724.4720.33100.0035.7134.9633.2831.60-139.83-0.1230.1230.40043.5634.2727.4741.296.172.9032.40-97.10
11_Apr_202418.2122.4521.39100.0042.8634.9233.2931.67-89.44-0.0710.2590.46949.5834.4634.7545.1323.588.2833.49-91.72
10_Apr_202419.4322.7522.84100.0050.0034.9433.2931.63-52.00-0.03410.3710.52256.9434.6143.1945.9641.677.3433.39-92.66
09_Apr_202420.9115.1126.01057.1434.9733.2631.5647.230.01080.4950.56064.0634.6961.1358.3756.1355.1237.84-44.88
08_Apr_202420.4815.7825.91064.2934.9633.1631.3539.73-0.04730.4940.57664.8634.7762.4657.4552.3262.5437.58-37.46
05_Apr_202420.1916.5023.72071.4334.9233.0731.2311.58-0.0900.4970.59765.8934.8561.6154.5145.3050.7336.90-49.27
04_Apr_202420.3617.1724.687.1478.5734.9532.9731.0019.72-0.1030.5370.62173.6834.9359.5652.0343.7043.7032.37-56.30
03_Apr_202420.5418.4523.5314.2985.7134.9532.9230.8810.05-0.0810.6130.64366.1035.0257.7751.4456.6441.4634.96-58.54
02_Apr_202421.1919.2424.72092.8634.9432.8830.8234.68-0.02420.7090.65073.4335.0260.4852.6571.8845.9438.09-54.06
01_Apr_202421.8610.9527.530100.0034.9332.8230.71114.240.03600.8050.63579.7333.3080.0563.8582.7082.5347.60-17.47
28_Mar_202420.2311.5628.127.1471.4334.7432.6730.60127.670.0880.7860.59373.1333.0276.2064.5478.5487.1754.37-12.83
27_Mar_202418.5812.2426.4914.2978.5734.5332.4930.45128.710.0560.7430.54574.0032.7177.5762.5475.4678.3858.12-21.62
26_Mar_202417.1812.8426.6821.4385.7134.5732.2629.94131.560.1060.7150.49567.8532.3468.5460.5878.1570.0759.52-29.93
25_Mar_202415.8112.3127.6628.5792.8634.4632.0829.69175.030.1210.7040.44068.0231.9169.2363.4887.3377.9161.87-22.09
22_Mar_202414.0712.9329.1235.71100.0034.3331.8429.35205.160.1690.6470.37473.0531.4176.3366.7391.8986.4664.75-13.54
21_Mar_202412.1913.8525.630100.0033.9631.6129.26169.720.0840.5270.30673.6531.0476.6165.0292.5997.6166.49-2.39
20_Mar_202410.8314.6123.220100.0033.7631.3428.92124.440.1300.4050.25173.9130.7675.3761.1286.9891.5964.87-8.41
19_Mar_20249.9115.5619.97050.0033.5331.2729.0083.840.1710.3220.21274.7730.5779.0657.5181.6688.5764.58-11.43
18_Mar_20249.7216.6619.29057.1433.4831.2529.0271.140.1300.2770.18570.2930.3667.8455.5377.0180.7857.83-19.22
15_Mar_20249.9117.4920.247.1464.2933.3731.1929.0168.880.0710.2490.16269.6730.1370.6953.8476.6575.6353.51-24.37
14_Mar_202410.1118.6319.58071.4333.3831.1929.0161.560.0990.2390.14067.2829.8865.6753.6078.0974.6252.20-25.38
13_Mar_202410.7019.1920.17078.5733.6331.2628.9058.700.1320.2260.11667.4529.6171.5554.3178.5779.6852.47-20.32
12_Mar_202411.3320.2420.037.1485.7133.6631.2728.8945.070.1190.1940.08851.9829.3250.4553.6479.2579.9651.51-20.04
11_Mar_202412.1621.3121.0114.2992.8633.8931.3528.8119.000.1280.1650.06140.0929.0047.7652.6576.6576.0754.13-23.93
08_Mar_202413.0416.6922.7221.43100.0034.0631.4128.7661.320.1330.1460.035548.2628.6553.8054.2173.4681.7156.88-18.29
07_Mar_202412.8618.1721.0028.57034.1031.4328.7616.110.1710.0890.008041.3128.3947.2151.2069.9372.1555.05-27.85
06_Mar_202413.3019.1522.3835.717.1434.1031.4328.7737.830.2110.082-0.012239.9428.1144.3253.6167.8266.5059.72-33.50
05_Mar_202413.7218.0924.3942.8614.2934.0831.4228.7657.360.2400.0224-0.035745.8027.9249.5455.0265.2471.1259.09-28.88
04_Mar_202413.6419.1421.2650.0021.4334.0131.3628.7028.270.215-0.082-0.05040.1727.8444.8053.7358.2065.8462.43-34.16
01_Mar_202414.2819.7719.9357.1428.5733.9631.3028.64-6.720.226-0.182-0.042339.0031.8444.3252.0244.8358.7551.31-41.25
29_Feb_202415.3520.8719.2264.2935.7133.9731.3128.65-41.110.177-0.263-0.007438.3732.1045.0249.9038.0150.0053.82-50.00
28_Feb_202416.2222.7916.6371.4342.8633.9731.3028.63-107.260.130-0.3080.05635.0932.3742.8243.4729.3725.7454.60-74.26
27_Feb_202416.2623.8717.4278.5750.0033.9331.4028.88-109.030.193-0.2120.14838.1632.6644.7046.3331.4638.2855.81-61.72
26_Feb_202416.3125.6217.1785.7157.1434.0231.5229.02-144.470.170-0.1630.23737.0232.9744.5442.3522.9424.0951.29-75.91
23_Feb_202416.0526.7317.0892.8664.2933.9431.6529.36-179.580.226-0.01130.33732.6833.3046.5444.0433.8832.0155.83-67.99
22_Feb_202415.5928.5918.26100.0071.4333.8631.7229.58-201.380.1820.1340.42533.1833.6438.5338.4743.3112.7152.13-87.29
21_Feb_202415.0927.8922.46100.0078.5733.5331.8030.07-53.110.2800.4360.49743.8633.8355.5251.6949.8956.9361.08-43.07
20_Feb_202415.4325.3427.1928.5785.7133.5431.7529.951.830.2140.4860.51352.9933.9053.7053.8649.6460.2956.81-39.71
16_Feb_202416.3428.4226.7035.7192.8633.5231.6629.80-35.210.1540.5010.51939.8730.5143.6448.1959.2632.4552.29-67.55
15_Feb_202417.3625.0228.9642.86100.0033.6231.5929.5586.080.2350.6300.52450.2230.3051.0953.3969.0556.1755.60-43.83
14_Feb_202418.1322.8533.4950.0085.7133.6731.4629.25141.690.3260.6850.49761.3330.1560.5461.5680.0589.1666.85-10.84
13_Feb_202418.0724.8927.6857.1492.8633.4931.2529.0064.720.3050.6130.45058.7730.0059.6556.2582.6961.8266.34-38.18
12_Feb_202419.0615.1732.0064.29100.0033.4331.1028.77182.370.2310.6260.40962.3029.8464.4064.5391.4689.1664.81-10.84
09_Feb_202417.7816.0128.9671.43100.0033.0730.9228.76158.070.2320.5200.35561.4029.7763.9063.1783.7297.0869.58-2.92
08_Feb_202416.9317.2825.06042.8632.7230.7528.78117.230.2350.4070.31461.2232.5564.2959.7375.8188.1461.27-11.86
07_Feb_202416.8218.4322.84050.0032.4830.6528.8382.890.1800.3310.29161.6032.6061.1854.8864.1965.9354.59-34.07
06_Feb_202417.2919.2422.387.1457.1432.4030.5528.7070.960.2260.3200.28162.6132.6664.1355.9459.1773.3558.28-26.65
05_Feb_202418.0420.6718.9914.2964.2932.2730.4928.716.400.2040.2860.27159.0732.7258.4051.1859.2553.3054.11-46.70
02_Feb_202419.1015.8820.6221.4371.4332.2430.4628.6846.360.1500.3210.26760.0830.2056.1450.5857.8650.8653.19-49.14
01_Feb_202419.5717.0022.0728.5778.5732.2230.4428.6674.620.1800.3720.25362.5229.9862.1856.6363.6573.5954.42-26.41
31_Jan_202420.0817.0124.3035.7185.7132.0830.3828.6957.700.1230.3370.22454.3929.7451.3550.7571.0749.1446.39-50.86
30_Jan_202420.2715.9426.4842.8692.8632.1530.4228.68109.140.1380.3880.19661.5029.4862.8556.2782.5768.2253.76-31.78
29_Jan_202419.9211.9529.9850.00100.0032.0830.3928.70192.270.1570.3700.14768.1529.2064.6365.9390.4295.8458.10-4.16
26_Jan_202418.1412.9630.6257.14100.0031.8130.3428.87161.400.0840.2250.09257.7728.9961.7362.2078.5983.6458.20-16.36
25_Jan_202416.4214.3123.4764.2985.7131.8430.3528.8568.810.1120.1080.05947.8028.8957.5158.2675.1291.7959.50-8.21
24_Jan_202415.8215.3525.1671.4392.8632.0230.3928.7519.850.0620.02440.046041.1228.7948.1151.9666.3660.3655.55-39.64
23_Jan_202415.1715.5727.4178.57032.1430.4428.7534.480.1660.00630.05139.7628.6745.1255.1257.7073.2157.85-26.79
22_Jan_202414.2217.0225.3085.71032.2130.4728.742.480.092-0.0540.06341.9328.6346.7353.8942.5465.5158.95-34.49
19_Jan_202413.8118.7318.7092.86032.2330.4928.75-79.920.185-0.1120.09233.7729.9034.4047.4424.7734.3960.26-65.61
18_Jan_202414.8719.8518.06100.00032.3730.5928.81-110.340.136-0.1010.14326.7430.1830.5546.2518.4127.7453.44-72.26
17_Jan_202415.6521.4517.37100.007.1432.3630.6528.93-146.80-0.088-0.0720.20424.9230.4724.8742.4412.4812.1950.31-87.81
16_Jan_202416.0421.0018.41100.0014.2932.2830.7129.14-151.05-0.0960.01190.27229.7530.7333.7644.3612.8915.2950.55-84.71
12_Jan_202416.7718.1419.5985.7121.4332.3030.8229.33-113.80-0.01870.0890.33734.9530.9236.4146.1020.059.9746.46-90.03
11_Jan_202417.7718.9521.1392.8628.5732.2630.8729.49-115.320.00900.1590.40032.7031.1341.8946.7617.8713.4048.20-86.60
10_Jan_202418.7120.4522.81100.0035.7132.2630.8829.50-85.860.01600.2360.46030.4831.3740.3951.3621.4836.7751.19-63.23
09_Jan_202419.7422.4419.00100.0042.8632.2830.8529.41-145.900.03020.2620.51640.6731.6441.2644.0614.133.4443.12-96.56
08_Jan_202420.6220.8720.64100.0050.0032.2730.8529.43-70.090.0870.3900.57947.5531.8550.1650.7815.4424.2546.96-75.75
05_Jan_202422.1621.0121.71100.0057.1432.3530.8029.25-56.590.01960.4540.62736.0832.0241.2849.6918.6014.7140.63-85.29
04_Jan_202423.7420.2922.70064.2932.6030.7028.80-23.47-0.00040.5430.67041.7132.1446.4249.8435.387.3742.73-92.63
03_Jan_202425.1319.9024.12071.4332.7930.5928.404.550.03040.6470.70249.3332.2254.1451.6650.6233.7145.26-66.29
02_Jan_202426.3318.7025.907.1478.5732.8630.5028.1343.220.0920.7440.71549.1532.2558.8857.1265.8165.0753.36-34.93
29_Dec_202327.1119.9227.59085.7132.8730.3527.8445.340.1080.7820.70851.1532.2858.6755.0174.9653.0845.78-46.92
28_Dec_202327.9616.4029.86092.8633.0030.1727.3476.880.0980.8560.69055.7030.9864.6859.9589.2679.2754.66-20.73
27_Dec_202327.8713.2631.337.14100.0033.0229.9426.87104.780.1390.8720.64859.9930.6973.0963.5790.3292.5455.08-7.46
26_Dec_202326.8913.6831.940100.0032.8329.7226.60108.160.1240.8380.59260.7930.4074.1364.3386.0995.9850.09-4.02
22_Dec_202325.8814.4732.027.1457.1432.6329.4526.2699.430.1190.7720.53156.9330.4067.8161.2979.1682.4448.04-17.56
21_Dec_202324.9715.3029.23064.2932.4329.2426.0486.120.0920.7420.47058.4130.2268.4560.7682.3679.8653.71-20.14
20_Dec_202324.4913.7731.10071.4332.2129.0225.84103.090.02400.7040.40363.7229.9070.5758.3479.9875.1852.05-24.82
19_Dec_202323.4014.8833.527.1478.5732.0028.8525.70130.460.0500.6960.32764.7829.5379.6065.2177.8892.0557.30-7.95
18_Dec_202322.2416.1832.50085.7131.5528.6925.83116.750.03000.5830.23561.3629.1072.6160.1476.6672.7255.10-27.28
15_Dec_202321.3717.3734.907.1492.8631.2828.5725.86134.760.01120.5380.14860.9928.6074.0858.6285.6168.8661.92-31.14
14_Dec_202320.4313.5538.9014.29100.0031.0528.4225.79210.090.1130.5030.05077.1628.0280.5168.0091.4588.4163.60-11.59
13_Dec_202318.2914.9032.9821.43100.0030.5428.2926.05163.580.1460.336-0.06373.0427.6479.1564.9191.1299.5563.66-0.448
12_Dec_202316.7916.2529.5928.5792.8630.2428.2326.22121.670.0530.186-0.16364.6927.3370.0759.4290.8586.4058.01-13.60
11_Dec_202315.8416.8630.9835.71100.0030.0128.1326.26153.550.0540.095-0.25061.6127.0060.2959.7695.2787.4161.33-12.59
08_Dec_202314.7918.0627.5942.86100.0029.7528.0526.35126.400.0308-0.0276-0.33660.4526.7759.1158.0186.6998.7563.62-1.25
07_Dec_202314.3219.2027.8250.00100.0029.5127.9626.40110.97-0.0171-0.152-0.41360.6326.6063.4457.0169.3099.6756.59-0.334
06_Dec_202314.0220.4830.3657.14029.3527.9126.4876.51-0.067-0.289-0.47953.5926.4945.0649.9555.5561.6452.53-38.36
05_Dec_202313.6022.3127.8964.297.1429.3827.9326.4734.75-0.0116-0.345-0.52653.2526.4442.1249.4752.1146.5855.70-53.42
04_Dec_202313.7922.6829.4471.4314.2929.4327.9526.4762.95-0.0187-0.403-0.57163.0726.3953.6352.4344.2158.4258.69-41.58
01_Dec_202313.8524.1027.5178.5721.4329.4727.9626.46-21.22-0.0218-0.518-0.61356.2728.7150.7850.7930.3551.3252.85-48.68
30_Nov_202314.4127.1123.3085.7128.5729.4627.9626.46-103.47-0.0430-0.629-0.63755.6828.9647.2843.5722.0222.8940.85-77.11
29_Nov_202314.9426.5724.4992.8635.7129.4627.9826.50-75.16-0.116-0.652-0.63956.4529.2542.6041.8814.6716.8435.84-83.16
28_Nov_202315.7829.0321.10100.0042.8629.4328.0026.56-112.48-0.085-0.649-0.63651.2129.5743.6643.7911.7326.3246.81-73.68
27_Nov_202315.7731.1620.30100.0050.0029.4328.0226.60-153.15-0.164-0.672-0.63351.8529.8238.8138.763.170.85034.89-99.15
24_Nov_202315.3630.3221.09100.0057.1429.3828.0426.69-117.34-0.105-0.620-0.62351.5230.0040.1241.316.538.0234.26-91.98
22_Nov_202315.1630.9721.69100.0064.2929.3928.0926.79-117.07-0.181-0.597-0.62455.9630.1342.7439.8321.410.62339.83-99.38
21_Nov_202314.9732.2023.01071.4329.5328.2126.90-78.29-0.147-0.538-0.63162.2830.1948.5941.7937.7710.9342.78-89.07
20_Nov_202314.8427.5925.107.1478.5729.5328.2627.0017.96-0.125-0.499-0.65464.0126.9656.4046.9541.9252.6747.58-47.33
17_Nov_202315.6228.7622.9714.2985.7129.5828.2926.99-50.38-0.143-0.543-0.69356.0226.8253.4746.2747.3049.7245.44-50.28
16_Nov_202315.9630.5424.8721.4392.8629.6128.3027.00-73.78-0.215-0.581-0.73155.6426.6851.5040.0061.1423.3639.43-76.64
15_Nov_202316.4022.1428.0028.57100.0029.6828.4027.1299.45-0.206-0.521-0.76854.0226.5454.4949.2061.0168.8145.52-31.19
14_Nov_202316.7623.9827.5835.71029.8828.4527.0185.55-0.182-0.609-0.83043.7026.4750.6752.3147.2191.2652.91-8.74
13_Nov_202317.5227.2620.8842.867.1430.1628.5026.84-54.44-0.240-0.760-0.88547.5829.8746.2640.5123.5922.9542.22-77.05
10_Nov_202317.8428.3821.7450.0014.2930.5228.6426.76-53.20-0.239-0.780-0.91645.9030.0945.4742.2126.3627.4245.82-72.58
09_Nov_202318.2029.7023.1257.1421.4330.7128.7326.76-62.08-0.274-0.823-0.95040.7330.3243.7738.4328.3220.4047.86-79.60
08_Nov_202318.6427.9324.8164.2928.5730.9128.8726.82-37.86-0.236-0.821-0.98240.3530.5744.7442.4232.9031.2549.88-68.75
07_Nov_202319.6228.1425.6271.4335.7131.3529.0226.69-34.85-0.249-0.875-1.0240.6630.8340.9443.2135.1333.3249.70-66.68
06_Nov_202320.7729.1026.4978.5742.8631.6629.1526.65-41.32-0.231-0.945-1.0635.5731.1138.2743.5133.5334.1245.39-65.88
03_Nov_202322.0027.3327.6085.7150.0031.9329.2826.63-19.20-0.243-1.03-1.0935.5031.4039.0144.8628.5437.9545.22-62.05
02_Nov_202323.6629.5823.1392.8657.1431.9929.3326.68-68.54-0.249-1.14-1.1035.7531.7238.7140.6519.2528.5439.81-71.46
01_Nov_202324.5431.0620.91100.0064.2932.0529.4226.80-122.94-0.281-1.21-1.0930.0832.0532.8736.1315.0619.1238.43-80.88
31_Oct_202324.9228.8522.7885.7171.4332.1529.5827.02-131.31-0.351-1.21-1.0731.3832.2726.5433.9110.4210.0833.98-89.92
30_Oct_202325.9329.9423.6492.8678.5732.1929.7627.34-142.08-0.341-1.18-1.0336.0532.5029.9935.3314.6715.9734.01-84.03
27_Oct_202327.0331.9425.22100.0085.7132.4429.9827.53-187.40-0.339-1.15-0.99234.2732.7424.3530.3719.135.2130.78-94.79
26_Oct_202328.2033.3927.58100.0092.8632.7530.2927.83-160.72-0.287-1.03-0.95240.8232.7440.4735.2821.6622.8532.47-77.15
25_Oct_202329.6426.7731.6692.86100.0032.9530.4928.03-21.50-0.342-0.998-0.93145.4028.0045.3840.3317.5729.3228.03-70.68
24_Oct_202331.2735.7112.76100.0028.5733.0730.6128.15-160.33-0.288-1.04-0.91526.1230.5233.1532.398.2812.8132.66-87.19
23_Oct_202330.0434.1213.73100.00033.0030.7428.48-154.26-0.250-0.991-0.88328.0630.8434.7534.274.3310.5830.25-89.42
20_Oct_202329.0735.4914.49100.00032.9830.8728.76-179.45-0.272-0.952-0.85627.7431.1427.6632.404.451.4428.31-98.56
19_Oct_202328.0833.7415.41100.00032.8430.9829.13-160.20-0.241-0.867-0.83227.3531.3625.9034.6712.360.97632.70-99.02
18_Oct_202327.3730.0616.4842.867.1432.7831.1029.42-115.16-0.231-0.799-0.82338.1331.5235.3438.5321.0610.9336.21-89.07
17_Oct_202327.2329.3517.2550.0014.2932.8831.2129.55-64.34-0.230-0.782-0.82944.2931.7043.5041.7822.0925.1845.21-74.82
16_Oct_202327.3329.6218.5157.1421.4333.0331.3129.58-63.49-0.254-0.810-0.84150.0731.8947.7842.2120.4327.0846.87-72.92
13_Oct_202327.6531.7117.6664.2928.5733.1631.3929.63-112.27-0.280-0.843-0.84848.6832.0942.0938.0526.9214.0142.02-85.99
12_Oct_202327.5932.8618.7871.4335.7133.4831.5729.66-89.45-0.226-0.815-0.85057.4732.3147.2639.3035.5520.1944.29-79.81
11_Oct_202327.6128.9820.7978.5742.8634.0731.7929.50-35.12-0.154-0.796-0.85853.1232.5549.6645.1442.2846.5643.79-53.44
10_Oct_202328.4730.0221.5985.7150.0034.4331.9229.42-44.31-0.199-0.871-0.87447.6032.8244.4843.1629.6939.9039.34-60.10
09_Oct_202329.4031.3021.6592.8657.1434.6332.0429.46-75.64-0.168-0.927-0.87443.0133.1043.4943.2618.0240.3841.56-59.62
06_Oct_202330.2634.9515.34100.00034.8732.1829.49-144.18-0.175-0.987-0.86137.3933.4134.3233.406.808.7937.65-91.21
05_Oct_202329.5934.4816.16100.00034.9332.3729.82-136.65-0.176-0.914-0.83037.5433.6430.5934.066.504.9037.63-95.10
04_Oct_202329.0832.0417.5942.86034.9132.5530.18-113.20-0.134-0.823-0.80931.2133.7729.4637.6016.476.7237.94-93.28
03_Oct_202329.0832.8918.3950.007.1434.9432.6730.41-104.86-0.091-0.778-0.80538.6733.9033.8737.9633.717.8741.75-92.13
02_Oct_202329.1428.4220.2157.1414.2934.9232.7830.65-29.20-0.073-0.719-0.81246.6334.0442.2543.7644.7234.8345.63-65.17
29_Sep_202330.0825.5722.2264.2921.4335.1732.9130.6521.13-0.0278-0.754-0.83546.3534.1845.4049.9641.2058.4347.38-41.57
28_Sep_202331.8627.9815.9271.4328.5735.3032.9630.63-48.66-0.0445-0.895-0.85544.5734.3342.0044.5425.1740.9043.91-59.10
27_Sep_202332.2029.7513.6078.5735.7135.4133.0430.67-93.94-0.060-0.983-0.84544.2134.4838.3938.6918.4324.2739.18-75.73
26_Sep_202331.8131.9413.5485.7142.8635.5033.1730.83-129.34-0.071-1.01-0.81146.3634.6433.3833.2112.4310.3432.64-89.66
25_Sep_202331.1434.1113.1292.8650.0035.4433.3031.17-154.09-0.053-0.956-0.76246.2834.8138.0135.3912.0020.6734.62-79.33
22_Sep_202330.1236.6512.90100.00035.3933.4131.43-217.68-0.104-0.926-0.71338.3534.9925.7129.4013.956.2933.83-93.71
21_Sep_202328.7534.0913.8014.297.1435.1833.5631.95-221.21-0.066-0.809-0.66044.3235.0631.4932.2622.689.0240.05-90.98
20_Sep_202327.7030.6114.6421.4314.2935.0633.7032.34-174.98-0.0176-0.715-0.62350.4731.5037.0935.5830.4126.5540.68-73.45
19_Sep_202327.1230.2815.3828.5721.4335.0333.8132.60-192.740.0148-0.654-0.60054.3831.4337.5736.7642.1832.4745.45-67.53
18_Sep_202326.6931.0415.7635.7128.5734.9633.9032.84-183.130.065-0.590-0.58757.8331.3540.8236.6862.0332.2249.38-67.78
15_Sep_202326.2328.4217.1942.8635.7134.8133.9833.16-21.210.058-0.499-0.58662.4031.2849.8442.8476.8961.8654.94-38.14
14_Sep_202326.3625.9118.9650.0042.8634.8133.9833.16147.750.092-0.493-0.60875.4331.2057.6950.9376.9892.0160.64-7.99
13_Sep_202327.1927.6515.6457.1450.0034.7433.9733.19-11.800.0073-0.596-0.63767.7234.7148.3046.1870.4576.8058.05-23.20
12_Sep_202327.1527.5216.9064.2957.1435.6234.1132.59-47.18-0.0042-0.660-0.64766.2234.7841.2941.0466.6762.1154.37-37.89
11_Sep_202327.4028.6717.6171.4364.2936.4534.3132.17-40.580.0053-0.674-0.64468.2634.8546.9443.7665.5572.4257.80-27.58
08_Sep_202327.6731.0416.0678.5771.4337.0534.4931.92-63.03-0.0371-0.722-0.63668.0034.9346.9441.3360.6565.4655.11-34.54
07_Sep_202327.3532.8617.0085.7178.5737.6234.6931.76-66.59-0.0369-0.746-0.61460.5535.0048.6338.9650.6358.7654.34-41.24
06_Sep_202327.0135.1814.8292.86038.3934.9731.54-74.41-0.0091-0.739-0.58251.3035.0840.8738.6142.4357.7352.86-42.27
05_Sep_202325.9636.1815.24100.00039.0435.2531.46-100.97-0.0044-0.715-0.54244.0435.0825.8036.4831.9435.4148.11-64.59
01_Sep_202324.8222.6918.8528.57039.5635.5531.53-31.64-0.0079-0.649-0.49944.4133.1128.7144.9526.4134.1543.17-65.85
31_Aug_202326.0223.8816.1435.71039.9935.7631.52-53.67-0.0199-0.703-0.46238.2734.9225.5241.9520.6726.2745.84-73.73

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)