Candlestick / Heikin Ashi Chart & Patterns of PROG Holdings Inc (PRG)
Latest Candlestick / Heikin Ashi patterns of PROG Holdings Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Abandaned Baby Bullish formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of PROG Holdings Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 34.49/14-Jun-24 00:00 34.9/29-May-24 00:00 35.03/10-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 34.49/14-Jun-24 00:00 34.9/29-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 34.49/14-Jun-24 00:00 34.9/29-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :37.79/31-May-24 00:00 35.66/24-Apr-24 00:00 34.44/28-Mar-24 00:00 33.39/14-Feb-24 00:00 , Bottom Points : 34.49/14-Jun-24 00:00 30.68/17-Apr-24 00:00 28.61/22-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 28.61/22-Feb-24 00:00 29.11/17-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :37.79/31-May-24 00:00 34.44/28-Mar-24 00:00 32.06/26-Dec-23 00:00 , Bottom Points : 30.68/17-Apr-24 00:00 28.61/22-Feb-24 00:00 26.69/27-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :37.79/31-May-24 00:00 36.36/17-May-24 00:00 34.44/28-Mar-24 00:00 29.5/14-Nov-23 00:00 , Bottom Points : 34.49/14-Jun-24 00:00 30.68/17-Apr-24 00:00 28.61/22-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :37.79/31-May-24 00:00 36.36/17-May-24 00:00 34.44/28-Mar-24 00:00 , Bottom Points : 34.49/14-Jun-24 00:00 30.68/17-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :36.11/12-Jun-24 00:00 37.79/31-May-24 00:00 , Bottom Points : 34.49/14-Jun-24 00:00 35.65/07-Jun-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :37.79/31-May-24 00:00 40.51/28-Jul-23 00:00 , Bottom Points : 27.1/27-Oct-23 00:00 12.61/21-Oct-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :37.79/31-May-24 00:00 40.51/28-Jul-23 00:00 55.81/07-May-21 00:00 , Bottom Points : 27.1/27-Oct-23 00:00 12.61/21-Oct-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :40.51/28-Jul-23 00:00 47.84/12-Nov-21 00:00 , Bottom Points : 27.1/27-Oct-23 00:00 12.61/21-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :37.79/31-May-24 00:00 33.09/09-Feb-24 00:00 , Bottom Points : 31.67/12-Apr-24 00:00 27.1/27-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 29.78/23-Feb-24 00:00 29.66/12-Jan-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :37.79/31-May-24 00:00 40.51/28-Jul-23 00:00 , Bottom Points : 31.67/12-Apr-24 00:00 29.66/12-Jan-24 00:00 27.1/27-Oct-23 00:00 22.75/06-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :37.79/31-May-24 00:00 34.44/28-Mar-24 00:00 33.09/09-Feb-24 00:00 , Bottom Points : 29.78/23-Feb-24 00:00 27.1/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :37.79/31-May-24 00:00 34.44/28-Mar-24 00:00 33.09/09-Feb-24 00:00 31.42/22-Dec-23 00:00 28.85/03-Nov-23 00:00 , Bottom Points : 34.49/14-Jun-24 00:00 31.67/12-Apr-24 00:00 29.78/23-Feb-24 00:00 27.1/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :37.79/31-May-24 00:00 34.44/28-Mar-24 00:00 31.42/22-Dec-23 00:00 , Bottom Points : 31.67/12-Apr-24 00:00 29.78/23-Feb-24 00:00 27.21/24-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :37.79/31-May-24 00:00 40.51/28-Jul-23 00:00 47.84/12-Nov-21 00:00 58.62/15-Jan-21 00:00 , Bottom Points : 12.61/21-Oct-22 00:00 16.59/01-Jul-22 00:00 43.05/23-Apr-21 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :40.58/31-Jul-23 00:00 52.72/28-May-21 00:00 , Bottom Points : 27.26/30-Nov-23 00:00 14.98/30-Sep-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :37.79/31-May-24 00:00 40.58/31-Jul-23 00:00 , Bottom Points : 30.64/31-Jan-24 00:00 27.26/30-Nov-23 00:00 14.98/30-Sep-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :37.79/31-May-24 00:00 40.58/31-Jul-23 00:00 , Bottom Points : 27.26/30-Nov-23 00:00 14.98/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :40.58/31-Jul-23 00:00 53.87/31-Dec-20 00:00 63.5053/31-Oct-19 00:00 , Bottom Points : 14.98/30-Sep-22 00:00 19.3067/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of PROG Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 17_Jun_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 14_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 07_Jun_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_Jun_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 29_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of PROG Holdings Inc | |||||
Historical Heikin Ashi Chart Pattern of PROG Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of PROG Holdings Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 34.78 | 35.19 | 34.30 | 35.17 | 238 K | 0.890 | 2.59% | 35.01 | 35.19 | 34.30 | 34.86 |
| 14-Jun-24 | 34.49 | 34.50 | 33.95 | 34.49 | 269 K | 0.550 | 1.62% | 35.66 | 35.66 | 33.95 | 34.36 |
| 13-Jun-24 | 35.80 | 35.85 | 34.73 | 35.03 | 504 K | 1.12 | 3.22% | 35.96 | 35.96 | 34.73 | 35.35 |
| 12-Jun-24 | 36.39 | 36.88 | 35.94 | 36.11 | 281 K | 0.945 | 2.63% | 35.60 | 36.88 | 35.60 | 36.33 |
| 11-Jun-24 | 35.55 | 35.72 | 34.98 | 35.43 | 289 K | 0.740 | 2.12% | 35.77 | 35.77 | 34.98 | 35.42 |
| 10-Jun-24 | 35.28 | 35.81 | 34.90 | 35.78 | 327 K | 0.910 | 2.61% | 36.10 | 36.10 | 34.90 | 35.44 |
| 07-Jun-24 | 35.50 | 35.87 | 35.37 | 35.65 | 212 K | 0.500 | 1.41% | 36.61 | 36.61 | 35.37 | 35.60 |
| 06-Jun-24 | 36.74 | 36.77 | 36.08 | 36.33 | 207 K | 0.685 | 1.90% | 36.73 | 36.77 | 36.08 | 36.48 |
| 05-Jun-24 | 36.68 | 37.04 | 36.14 | 36.94 | 251 K | 0.905 | 2.50% | 36.76 | 37.04 | 36.14 | 36.70 |
| 04-Jun-24 | 36.35 | 37.11 | 36.33 | 36.63 | 313 K | 0.784 | 2.16% | 36.92 | 37.11 | 36.33 | 36.60 |
| 03-Jun-24 | 38.28 | 38.28 | 36.89 | 37.00 | 458 K | 1.39 | 3.77% | 36.24 | 38.28 | 36.24 | 37.61 |
| 31-May-24 | 36.22 | 37.87 | 36.15 | 37.79 | 797 K | 1.72 | 4.76% | 35.47 | 37.87 | 35.47 | 37.01 |
| 30-May-24 | 35.32 | 35.99 | 35.27 | 35.82 | 264 K | 0.720 | 2.04% | 35.33 | 35.99 | 35.27 | 35.60 |
| 29-May-24 | 34.89 | 35.22 | 34.40 | 34.90 | 519 K | 0.820 | 2.38% | 35.81 | 35.81 | 34.40 | 34.85 |
| 28-May-24 | 35.67 | 36.20 | 35.40 | 35.79 | 320 K | 0.800 | 2.26% | 35.85 | 36.20 | 35.40 | 35.77 |
| 24-May-24 | 36.01 | 36.14 | 35.45 | 35.50 | 214 K | 0.690 | 1.95% | 35.93 | 36.14 | 35.45 | 35.78 |
| 23-May-24 | 36.31 | 36.31 | 35.30 | 35.70 | 245 K | 1.01 | 2.86% | 35.96 | 36.31 | 35.30 | 35.91 |
| 22-May-24 | 35.91 | 36.55 | 35.55 | 36.29 | 292 K | 0.999 | 2.81% | 35.85 | 36.55 | 35.55 | 36.08 |
| 21-May-24 | 35.52 | 36.14 | 35.09 | 36.10 | 329 K | 1.05 | 2.98% | 35.99 | 36.14 | 35.09 | 35.71 |
| 20-May-24 | 36.20 | 36.40 | 35.46 | 35.52 | 192 K | 0.940 | 2.65% | 36.09 | 36.40 | 35.46 | 35.90 |
Weekly OHLCV & Heikin Ashi values of PROG Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 34.72 | 35.19 | 34.30 | 35.17 | 238 K | 0.890 | 2.59% | 35.79 | 35.79 | 34.30 | 34.84 |
| 10-Jun-24 | 14-Jun-24 | 35.28 | 36.88 | 33.95 | 34.49 | 1671 K | 2.93 | 8.65% | 36.42 | 36.88 | 33.95 | 35.15 |
| 03-Jun-24 | 07-Jun-24 | 38.28 | 38.28 | 35.37 | 35.65 | 1443 K | 2.91 | 8.23% | 35.95 | 38.28 | 35.37 | 36.90 |
| 27-May-24 | 31-May-24 | 35.67 | 37.87 | 34.40 | 37.79 | 1901 K | 3.47 | 10.09% | 35.47 | 37.87 | 34.40 | 36.43 |
| 20-May-24 | 24-May-24 | 36.20 | 36.55 | 35.09 | 35.50 | 1274 K | 1.45 | 4.15% | 35.10 | 36.55 | 35.09 | 35.84 |
| 13-May-24 | 17-May-24 | 35.46 | 36.57 | 35.38 | 36.36 | 1128 K | 1.19 | 3.36% | 34.27 | 36.57 | 34.27 | 35.94 |
| 06-May-24 | 10-May-24 | 34.59 | 35.67 | 34.56 | 35.03 | 1045 K | 1.11 | 3.21% | 33.57 | 35.67 | 33.57 | 34.96 |
| 29-Apr-24 | 03-May-24 | 34.18 | 34.68 | 32.83 | 34.48 | 1495 K | 1.85 | 5.64% | 33.10 | 34.68 | 32.83 | 34.04 |
| 22-Apr-24 | 26-Apr-24 | 32.92 | 36.60 | 31.77 | 34.02 | 2137 K | 4.83 | 15.18% | 32.37 | 36.60 | 31.77 | 33.83 |
| 15-Apr-24 | 19-Apr-24 | 31.69 | 32.16 | 30.45 | 32.01 | 1313 K | 1.71 | 5.62% | 33.17 | 33.17 | 30.45 | 31.58 |
| 08-Apr-24 | 12-Apr-24 | 33.45 | 34.07 | 31.57 | 31.67 | 1337 K | 2.50 | 7.92% | 33.65 | 34.07 | 31.57 | 32.69 |
| 01-Apr-24 | 05-Apr-24 | 34.60 | 35.02 | 32.81 | 33.34 | 1239 K | 2.21 | 6.74% | 33.36 | 35.02 | 32.81 | 33.94 |
| 25-Mar-24 | 29-Mar-24 | 34.68 | 34.89 | 33.72 | 34.44 | 1466 K | 1.17 | 3.47% | 32.29 | 34.89 | 32.29 | 34.43 |
| 18-Mar-24 | 22-Mar-24 | 32.16 | 34.98 | 31.61 | 34.41 | 1694 K | 3.37 | 10.66% | 31.30 | 34.98 | 31.30 | 33.29 |
| 11-Mar-24 | 15-Mar-24 | 31.96 | 32.54 | 30.77 | 32.01 | 3186 K | 1.77 | 5.75% | 30.77 | 32.54 | 30.77 | 31.82 |
| 04-Mar-24 | 08-Mar-24 | 31.29 | 32.98 | 31.12 | 32.04 | 2392 K | 1.86 | 5.98% | 29.69 | 32.98 | 29.69 | 31.86 |
| 26-Feb-24 | 01-Mar-24 | 29.52 | 31.50 | 29.00 | 31.40 | 2123 K | 2.50 | 8.62% | 29.03 | 31.50 | 29.00 | 30.35 |
| 19-Feb-24 | 23-Feb-24 | 30.48 | 32.49 | 27.84 | 29.78 | 3996 K | 4.65 | 16.70% | 27.91 | 32.49 | 27.84 | 30.15 |
| 12-Feb-24 | 16-Feb-24 | 33.27 | 33.90 | 0.080 | 31.11 | 2506 K | 33.82 | 42275.00% | 31.23 | 33.90 | 0.080 | 24.59 |
| 05-Feb-24 | 09-Feb-24 | 30.10 | 33.19 | 29.77 | 33.09 | 1099 K | 3.42 | 11.49% | 30.93 | 33.19 | 29.77 | 31.54 |
Monthly OHLCV & Heikin Ashi values of PROG Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 38.28 | 38.28 | 33.95 | 35.17 | 3353 K | 4.33 | 12.75% | 33.61 | 38.28 | 33.61 | 36.42 |
| 01-May-24 | 31-May-24 | 33.20 | 37.87 | 32.83 | 37.79 | 6176 K | 5.04 | 15.35% | 31.80 | 37.87 | 31.80 | 35.42 |
| 01-Apr-24 | 30-Apr-24 | 34.60 | 36.60 | 30.45 | 33.24 | 6696 K | 6.15 | 20.20% | 29.87 | 36.60 | 29.87 | 33.72 |
| 01-Mar-24 | 31-Mar-24 | 30.90 | 34.98 | 30.43 | 34.44 | 9136 K | 4.55 | 14.95% | 27.06 | 34.98 | 27.06 | 32.69 |
| 01-Feb-24 | 29-Feb-24 | 30.73 | 33.90 | 0.080 | 30.87 | 10204 K | 33.82 | 42275.00% | 30.23 | 33.90 | 0.080 | 23.89 |
| 01-Jan-24 | 31-Jan-24 | 31.26 | 32.72 | 28.63 | 30.64 | 5937 K | 4.09 | 14.29% | 29.64 | 32.72 | 28.63 | 30.81 |
| 01-Dec-23 | 31-Dec-23 | 27.08 | 32.28 | 26.69 | 30.91 | 9903 K | 5.59 | 20.94% | 30.05 | 32.28 | 26.69 | 29.24 |
| 01-Nov-23 | 30-Nov-23 | 27.39 | 30.19 | 26.39 | 27.26 | 8239 K | 3.80 | 14.40% | 32.29 | 32.29 | 26.39 | 27.81 |
| 01-Oct-23 | 31-Oct-23 | 33.20 | 33.37 | 26.79 | 27.39 | 8504 K | 6.58 | 24.56% | 34.39 | 34.39 | 26.79 | 30.19 |
| 01-Sep-23 | 30-Sep-23 | 34.59 | 35.08 | 30.61 | 33.21 | 7318 K | 4.47 | 14.60% | 35.40 | 35.40 | 30.61 | 33.37 |
| 01-Aug-23 | 31-Aug-23 | 40.11 | 40.60 | 33.11 | 34.30 | 6711 K | 7.49 | 22.62% | 33.77 | 40.60 | 33.11 | 37.03 |
| 01-Jul-23 | 31-Jul-23 | 31.98 | 44.81 | 31.30 | 40.58 | 7662 K | 13.51 | 43.16% | 30.37 | 44.81 | 30.37 | 37.17 |
| 01-Jun-23 | 30-Jun-23 | 32.53 | 35.11 | 31.14 | 32.12 | 9920 K | 3.97 | 12.75% | 28.01 | 35.11 | 28.01 | 32.73 |
| 01-May-23 | 31-May-23 | 30.15 | 33.81 | 28.09 | 32.63 | 8064 K | 5.72 | 20.36% | 24.85 | 33.81 | 24.85 | 31.17 |
| 01-Apr-23 | 30-Apr-23 | 23.67 | 31.60 | 22.01 | 30.23 | 9651 K | 9.59 | 43.57% | 22.82 | 31.60 | 22.01 | 26.88 |
| 01-Mar-23 | 31-Mar-23 | 24.52 | 26.95 | 21.94 | 23.79 | 14123 K | 5.01 | 22.84% | 21.34 | 26.95 | 21.34 | 24.30 |
| 01-Feb-23 | 28-Feb-23 | 22.17 | 26.99 | 21.72 | 24.72 | 10525 K | 5.27 | 24.26% | 18.78 | 26.99 | 18.78 | 23.90 |
| 01-Jan-23 | 31-Jan-23 | 17.17 | 22.37 | 16.75 | 22.29 | 7551 K | 5.62 | 33.55% | 17.91 | 22.37 | 16.75 | 19.65 |
| 01-Dec-22 | 31-Dec-22 | 19.56 | 20.13 | 16.47 | 16.89 | 7701 K | 3.66 | 22.22% | 17.55 | 20.13 | 16.47 | 18.26 |
| 01-Nov-22 | 30-Nov-22 | 16.92 | 19.93 | 15.80 | 19.69 | 13320 K | 4.13 | 26.14% | 17.02 | 19.93 | 15.80 | 18.09 |
Note : All Data Generated at the End of Trading Hours (EOD Data)