Technical Analysis of Permian Resources Corpo. (PR) with Strength & Direction

Loading ...

Birds Eye View of Permian Resources Corpo.

Birds's Eye

Technical Analysis of Permian Resources Corpo.

Daily Technical Analysis of Permian Resources Corpo. (PR) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
PR	16.39	16.28	0.676 %	7444 K	19501 K

About Strength

AIO Technical Analysis of Permian Resources Corpo. suggests Mild Bearish Signal

Technical Highlights of Permian Resources Corpo.

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand	Strong Bearish	Negative Breakout
StochasticRsi	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
ADX	Bearish	Trending down.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Permian Resources Corpo.

Indicator	Value	Signal	Analysis
ADX	Adx : 23.59, +DI : 13.48, -DI : 24.93	Bearish	Trending down.
Aroon	Aroon Up : 42.86, Aroon Down : 14.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.713	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -0.156, Signal Line : -0.059	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	17.50	Strong Bearish	Nicely trending downwards
Rate Of Change	-1.97	Neutral	Nothing Significant
Super Trend	17.75	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Permian Resources Corpo.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	17.73	16.98	16.22	Neutral	NA
Donchian	17.62	16.92	16.21	Mild Bearish	Price below middle band
High Low MA	17.11	16.89	16.66	Strong Bearish	Negative Breakout
MA Channel	17.39	16.98	16.56	Strong Bearish	Negative Breakout
Keltner	17.37	16.91	16.46	Strong Bearish	Negative Breakout
High Low	17.69	16.85	16.01	Neutral	NA
MA Envelope	18.67	16.98	15.28	Neutral	NA

Key Overbought / Sold Oscillators of Permian Resources Corpo.

Indicator	Value	Signal	Analysis
RSI	40.42	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 18.44, %D : 29.19	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-87.48	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	40.16	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 20.69, %D : 22.45	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc	28.57	Neutral	Wait for proper trend to emerge
CCI	-131.26	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	31.16	Neutral	Wait for proper trend to emerge
RSI (Fast)	35.92	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 12.52, %D : 18.44	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 22.45, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Permian Resources Corpo.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	143482331		Neutral	NA
Chaikin	0.131		Mild Bullish	Buying pressure.

Technical Stock Charts of Permian Resources Corpo.

Daily Historical Technical data Permian Resources Corpo.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	23.59	24.93	13.48	14.29	42.86	17.73	16.98	16.22	-131.26	0.131	-0.156	-0.059	31.16	17.50	35.92	40.42	18.44	12.52	40.16	-87.48
16_May_2024	23.11	25.74	13.92	21.43	50.00	17.72	17.01	16.30	-141.49	0.105	-0.128	-0.0351	34.66	17.55	36.84	38.22	28.88	4.69	42.40	-95.31
15_May_2024	22.60	25.07	15.11	28.57	57.14	17.68	17.05	16.43	-99.15	0.154	-0.080	-0.0117	39.59	17.57	42.29	44.78	40.26	38.12	49.01	-61.88
14_May_2024	22.43	24.11	16.25	35.71	64.29	17.74	17.09	16.45	-86.36	0.140	-0.065	0.0053	43.65	17.60	44.27	46.02	35.99	43.81	49.66	-56.19
13_May_2024	22.65	25.43	14.74	42.86	71.43	17.80	17.13	16.46	-136.71	0.075	-0.053	0.0229	35.95	17.62	44.41	44.77	40.49	38.83	48.25	-61.17
10_May_2024	22.35	25.81	15.60	50.00	78.57	17.87	17.18	16.49	-120.53	-0.108	-0.0297	0.0418	44.67	16.40	41.62	41.35	52.58	25.32	46.48	-74.68
09_May_2024	22.17	21.87	17.60	57.14	85.71	17.91	17.24	16.57	-35.23	-0.090	0.0198	0.060	45.23	16.35	49.07	47.88	74.73	57.33	51.82	-42.67
08_May_2024	23.05	23.72	18.68	64.29	0	17.98	17.28	16.57	-27.50	-0.051	0.0368	0.070	46.49	16.30	51.47	52.12	79.39	75.11	48.53	-24.89
07_May_2024	23.90	19.92	20.83	71.43	0	18.10	17.32	16.54	31.46	-0.097	0.0324	0.078	49.84	16.24	50.16	57.42	69.08	91.76	48.87	-8.24
06_May_2024	25.57	21.13	20.41	78.57	7.14	18.19	17.34	16.50	-11.33	-0.140	-0.0020	0.089	49.70	16.21	46.05	54.67	47.63	71.31	47.02	-28.69
03_May_2024	27.40	23.30	15.47	85.71	0	18.23	17.36	16.50	-90.60	-0.143	-0.0277	0.112	41.42	17.33	35.82	46.89	27.51	44.17	44.94	-55.83
02_May_2024	27.96	24.92	11.98	92.86	0	18.29	17.41	16.54	-145.92	-0.187	-0.0152	0.147	34.60	17.51	29.88	42.51	13.21	27.41	42.64	-72.59
01_May_2024	27.41	26.67	12.14	100.00	7.14	18.29	17.46	16.64	-204.25	-0.184	0.0223	0.188	27.31	17.56	20.35	35.98	19.65	10.94	40.83	-89.06
30_Apr_2024	26.64	20.40	13.41	100.00	14.29	18.22	17.53	16.84	-131.20	-0.192	0.098	0.229	27.08	17.56	21.08	40.74	27.44	1.29	42.18	-98.71
29_Apr_2024	27.09	13.66	15.48	64.29	21.43	18.16	17.57	16.98	-35.48	-0.137	0.162	0.261	26.34	17.58	31.97	59.62	37.23	46.72	49.06	-53.28
26_Apr_2024	28.70	14.43	15.06	71.43	28.57	18.17	17.58	16.99	-66.84	-0.113	0.160	0.286	33.36	17.66	37.50	55.56	30.17	34.31	41.41	-65.69
25_Apr_2024	30.74	15.26	14.30	78.57	35.71	18.18	17.59	17.01	-88.50	-0.112	0.173	0.318	27.71	17.74	32.35	54.30	25.30	30.66	39.06	-69.34
24_Apr_2024	32.85	15.46	14.98	85.71	42.86	18.19	17.58	16.98	-79.75	-0.156	0.191	0.354	33.62	17.83	37.50	52.56	21.41	25.55	40.06	-74.45
23_Apr_2024	35.26	16.35	13.58	92.86	50.00	18.20	17.58	16.95	-115.65	-0.154	0.219	0.395	34.36	17.93	32.97	50.55	13.44	19.71	39.07	-80.29
22_Apr_2024	37.26	17.60	14.62	100.00	57.14	18.19	17.58	16.97	-119.06	-0.184	0.259	0.439	39.85	18.05	41.51	50.31	9.13	18.98	36.10	-81.02
19_Apr_2024	39.41	16.51	15.90	100.00	64.29	18.19	17.58	16.97	-113.84	-0.126	0.308	0.483	39.67	18.13	35.59	48.18	12.19	1.64	33.38	-98.36
18_Apr_2024	42.30	16.86	16.90	100.00	71.43	18.18	17.59	17.01	-79.75	-0.053	0.375	0.527	45.11	18.20	38.99	50.41	27.80	6.78	37.68	-93.22
17_Apr_2024	45.54	13.88	18.60	0	78.57	18.19	17.59	16.98	-3.29	-0.0121	0.445	0.565	52.96	18.24	58.37	59.64	43.74	28.16	44.12	-71.84
16_Apr_2024	47.93	15.03	18.74	7.14	85.71	18.25	17.55	16.85	-1.40	-0.0018	0.491	0.595	44.61	18.28	60.53	61.69	53.59	48.46	44.54	-51.54
15_Apr_2024	50.77	10.60	20.37	14.29	92.86	18.32	17.50	16.67	49.75	0.0058	0.536	0.621	45.37	18.28	58.47	64.01	58.80	54.62	42.13	-45.38
12_Apr_2024	52.25	11.50	22.10	21.43	100.00	18.36	17.43	16.51	67.24	0.064	0.577	0.642	51.81	18.27	61.79	65.15	67.88	57.69	42.65	-42.31
11_Apr_2024	53.84	9.86	25.13	28.57	92.86	18.39	17.37	16.34	77.74	0.0397	0.617	0.659	59.85	17.67	60.32	67.37	78.60	64.09	48.08	-35.91
10_Apr_2024	54.63	8.87	27.00	0	100.00	18.40	17.29	16.18	107.42	0.103	0.651	0.669	66.40	17.64	69.57	74.14	84.29	81.85	50.19	-18.15
09_Apr_2024	54.94	7.54	29.36	0	100.00	18.37	17.19	16.01	120.95	0.138	0.661	0.674	73.09	17.64	73.45	75.36	87.70	89.85	52.75	-10.15
08_Apr_2024	54.62	8.22	27.83	0	92.86	18.29	17.09	15.88	92.93	0.153	0.660	0.677	71.42	18.07	72.86	72.17	85.18	81.17	55.63	-18.83
05_Apr_2024	54.64	7.48	29.94	0	100.00	18.25	17.00	15.74	109.53	0.177	0.681	0.681	78.18	17.55	77.78	76.79	89.68	92.09	57.32	-7.91
04_Apr_2024	54.22	8.00	31.25	0	100.00	18.16	16.90	15.63	107.65	0.137	0.681	0.681	79.68	17.41	76.80	74.68	86.60	82.29	54.32	-17.71
03_Apr_2024	53.84	8.55	31.06	7.14	100.00	18.11	16.79	15.47	111.50	0.139	0.693	0.681	72.57	17.28	80.56	77.49	90.84	94.66	58.60	-5.34
02_Apr_2024	53.61	9.17	31.82	0	100.00	18.01	16.68	15.35	103.82	0.081	0.690	0.678	73.46	17.12	80.16	74.75	91.44	82.86	54.49	-17.14
01_Apr_2024	53.48	8.57	34.38	0	100.00	17.94	16.58	15.22	125.21	0.095	0.704	0.675	78.90	16.95	86.90	80.95	91.74	94.99	60.95	-5.01
28_Mar_2024	52.97	9.13	34.92	7.14	100.00	17.77	16.50	15.23	128.65	0.069	0.692	0.668	74.69	16.77	86.96	80.47	87.62	96.48	64.01	-3.52
27_Mar_2024	52.54	10.17	30.40	14.29	85.71	17.61	16.39	15.18	95.62	0.0248	0.672	0.662	73.86	16.65	83.70	75.69	86.01	83.74	60.14	-16.26
26_Mar_2024	52.75	8.67	32.28	0	92.86	17.53	16.31	15.09	115.48	0.0058	0.690	0.660	83.30	16.49	85.71	75.47	86.62	82.66	60.09	-17.34
25_Mar_2024	52.37	6.71	34.18	0	100.00	17.46	16.21	14.97	143.09	0.061	0.705	0.652	89.29	16.31	93.00	80.88	91.69	91.62	64.19	-8.38
22_Mar_2024	51.23	7.09	35.72	0	100.00	17.33	16.11	14.89	149.01	0.098	0.697	0.639	81.55	16.13	92.47	79.70	93.87	85.57	66.46	-14.43
21_Mar_2024	50.03	7.62	36.52	7.14	100.00	17.21	16.01	14.80	172.84	0.147	0.691	0.625	69.14	15.96	78.18	84.55	95.78	97.88	67.51	-2.12
20_Mar_2024	48.84	8.11	34.27	0	100.00	17.02	15.89	14.77	156.43	0.124	0.659	0.608	69.44	15.84	80.41	82.89	91.29	98.17	67.35	-1.83
19_Mar_2024	47.85	8.80	34.23	0	100.00	16.88	15.78	14.67	145.60	0.076	0.633	0.595	70.22	15.74	78.48	80.82	89.38	91.28	66.54	-8.72
18_Mar_2024	46.98	9.43	34.29	0	100.00	16.80	15.66	14.51	132.10	0.070	0.617	0.586	71.69	15.68	79.13	78.60	89.95	84.42	65.36	-15.58
15_Mar_2024	46.22	10.29	33.69	0	100.00	16.72	15.56	14.39	126.20	0.083	0.612	0.578	71.51	15.64	78.57	77.91	90.82	92.44	66.93	-7.56
14_Mar_2024	45.68	10.88	32.76	0	92.86	16.63	15.46	14.29	112.27	0.074	0.604	0.570	70.36	15.62	79.04	76.92	88.19	92.99	66.17	-7.01
13_Mar_2024	45.34	8.86	34.87	0	100.00	16.59	15.34	14.10	122.04	0.0347	0.595	0.561	75.83	15.61	78.28	75.81	85.79	87.03	62.05	-12.97
12_Mar_2024	44.25	9.60	29.65	0	50.00	16.55	15.22	13.90	85.48	0.090	0.586	0.553	75.32	16.29	78.95	73.32	84.23	84.55	58.42	-15.45
11_Mar_2024	43.73	10.14	30.99	0	57.14	16.49	15.12	13.74	87.02	0.0369	0.590	0.545	75.25	16.30	81.18	73.21	82.68	85.79	56.38	-14.21
08_Mar_2024	43.19	8.50	33.35	0	64.29	16.48	14.99	13.50	98.85	0.0360	0.588	0.533	74.65	15.54	77.22	72.46	77.30	82.35	50.16	-17.65
07_Mar_2024	41.95	9.06	34.47	0	71.43	16.42	14.87	13.31	100.44	0.0415	0.583	0.520	74.50	15.49	77.22	71.95	73.50	79.90	49.01	-20.10
06_Mar_2024	40.68	9.73	32.26	0	78.57	16.36	14.73	13.11	87.38	0.0403	0.573	0.504	74.12	15.44	78.70	68.90	70.80	69.66	46.74	-30.34
05_Mar_2024	39.68	10.13	33.41	0	85.71	16.32	14.61	12.90	91.84	0.076	0.581	0.486	72.12	15.44	79.58	68.21	77.89	70.95	50.70	-29.05
04_Mar_2024	38.62	10.60	34.96	0	92.86	16.29	14.47	12.66	100.16	0.075	0.589	0.463	79.91	15.19	76.41	68.21	82.88	71.79	53.98	-28.21
01_Mar_2024	37.48	6.26	38.59	0	100.00	16.20	14.34	12.48	142.61	0.108	0.590	0.431	94.33	14.88	92.53	80.46	87.33	90.94	61.79	-9.06
29_Feb_2024	34.82	7.09	34.32	0	92.86	15.94	14.20	12.47	122.51	0.067	0.534	0.392	93.88	14.62	88.06	76.46	87.48	85.91	61.04	-14.09
28_Feb_2024	32.44	7.53	36.43	0	100.00	15.74	14.10	12.46	138.25	0.126	0.505	0.356	93.62	14.29	89.00	76.09	91.62	85.13	60.82	-14.87
27_Feb_2024	29.88	8.52	31.77	0	100.00	15.53	14.02	12.51	131.42	0.185	0.465	0.318	92.93	14.05	88.24	73.02	95.92	91.41	64.06	-8.59
26_Feb_2024	27.74	8.94	30.28	0	100.00	15.36	13.94	12.52	136.38	0.222	0.439	0.282	92.68	13.82	89.23	72.91	97.72	98.34	67.42	-1.66
23_Feb_2024	25.68	9.56	29.50	7.14	92.86	15.16	13.86	12.56	143.15	0.233	0.399	0.242	87.59	13.61	87.72	71.38	95.81	98.01	64.72	-1.99
22_Feb_2024	23.73	10.10	31.16	14.29	100.00	14.97	13.79	12.62	160.81	0.192	0.358	0.203	80.28	13.37	75.77	71.07	91.96	96.81	59.39	-3.19
21_Feb_2024	21.63	11.01	30.25	21.43	100.00	14.76	13.71	12.65	153.65	0.167	0.304	0.164	74.09	13.16	70.00	67.89	90.43	92.61	57.66	-7.39
20_Feb_2024	19.71	12.05	30.21	28.57	100.00	14.60	13.63	12.67	157.53	0.145	0.261	0.129	66.34	12.98	57.62	64.52	89.74	86.45	53.51	-13.55
16_Feb_2024	17.92	12.87	32.00	35.71	100.00	14.47	13.57	12.67	195.36	0.194	0.231	0.097	74.57	12.83	63.53	67.09	91.03	92.24	58.92	-7.76
15_Feb_2024	16.01	13.72	33.86	42.86	100.00	14.30	13.51	12.71	215.42	0.230	0.178	0.063	69.38	12.71	62.46	66.53	86.91	90.52	60.45	-9.48
14_Feb_2024	13.99	15.40	28.65	50.00	100.00	14.10	13.44	12.79	150.30	0.255	0.113	0.0341	67.69	12.65	55.84	60.79	85.88	90.34	60.13	-9.66
13_Feb_2024	12.75	16.60	29.68	57.14	92.86	14.02	13.39	12.76	138.93	0.202	0.075	0.0145	68.43	12.62	59.04	58.19	75.62	79.87	60.96	-20.13
12_Feb_2024	11.56	17.92	32.04	64.29	100.00	13.97	13.34	12.72	155.35	0.202	0.0432	-0.0006	70.26	12.59	61.25	60.68	70.98	87.42	58.80	-12.58
09_Feb_2024	10.27	20.58	26.31	71.43	42.86	13.86	13.31	12.76	58.36	0.203	-0.0097	-0.0115	62.84	13.77	53.01	51.90	57.45	59.57	52.45	-40.43
08_Feb_2024	10.13	21.72	26.31	78.57	50.00	13.85	13.30	12.75	52.17	0.222	-0.0211	-0.0120	62.59	13.82	55.89	53.73	50.35	65.96	49.63	-34.04
07_Feb_2024	10.17	23.16	23.06	85.71	57.14	13.83	13.28	12.73	-13.73	0.183	-0.0446	-0.0097	61.38	13.87	50.42	48.71	34.99	46.81	51.37	-53.19
06_Feb_2024	10.93	24.16	22.66	92.86	64.29	13.83	13.28	12.73	-60.76	0.219	-0.0463	-0.0010	62.28	13.92	53.17	46.31	25.95	38.30	53.51	-61.70
05_Feb_2024	11.53	25.98	19.72	100.00	71.43	13.84	13.29	12.75	-149.07	0.232	-0.0357	0.0103	55.46	13.98	49.79	40.72	30.46	19.86	53.31	-80.14
02_Feb_2024	11.36	23.46	21.18	14.29	78.57	13.84	13.32	12.81	-102.98	0.164	0.0049	0.0218	54.25	14.00	41.79	41.18	44.53	19.71	54.37	-80.29
01_Feb_2024	11.84	18.55	23.22	21.43	85.71	13.82	13.34	12.86	31.51	0.229	0.054	0.0261	61.27	12.88	52.02	48.65	69.83	51.82	59.29	-48.18
31_Jan_2024	11.90	15.06	25.30	28.57	92.86	13.89	13.37	12.84	97.41	0.221	0.070	0.0192	66.65	12.81	57.49	51.41	81.42	62.04	63.41	-37.96
30_Jan_2024	10.86	16.45	27.64	35.71	100.00	13.92	13.37	12.83	142.59	0.268	0.076	0.0065	68.25	12.74	67.30	62.14	90.50	95.62	70.66	-4.38
29_Jan_2024	9.74	18.33	22.78	42.86	92.86	13.85	13.36	12.87	57.94	0.191	0.0354	-0.0108	60.94	12.69	54.55	55.81	0	86.61	67.22	-13.39
26_Jan_2024	9.65	17.98	24.20	50.00	100.00	13.84	13.36	12.87	80.88	0.164	0.0178	-0.0224	59.11	12.65	53.47	56.58	0	89.29	68.56	-10.71
25_Jan_2024	9.26	19.26	24.54	57.14	0	13.90	13.37	12.84	51.33	0.183	-0.0080	-0.0325	53.06	12.63	59.91	57.82	31.58	0	70.85	0
24_Jan_2024	9.05	21.02	21.61	64.29	7.14	13.95	13.38	12.82	-32.63	0.112	-0.0458	-0.0386	44.27	13.44	37.92	49.10	47.62	47.37	57.47	-52.63
23_Jan_2024	9.64	22.45	22.09	71.43	14.29	13.96	13.39	12.83	-39.19	0.196	-0.051	-0.0368	38.24	13.44	42.47	49.10	46.37	47.37	56.07	-52.63
22_Jan_2024	10.32	22.54	23.28	78.57	21.43	13.97	13.41	12.84	-29.44	0.125	-0.056	-0.0333	46.01	13.49	43.73	49.31	45.61	48.12	56.81	-51.88
19_Jan_2024	10.99	23.78	21.43	85.71	28.57	13.97	13.40	12.83	-67.15	0.239	-0.064	-0.0275	38.93	13.56	43.08	48.07	37.82	43.61	57.46	-56.39
18_Jan_2024	11.43	25.01	22.36	92.86	0	13.97	13.41	12.85	-91.42	0.187	-0.066	-0.0185	32.67	13.64	38.36	48.44	24.56	45.11	54.40	-54.89
17_Jan_2024	11.88	27.44	19.63	100.00	7.14	13.98	13.42	12.86	-168.23	0.158	-0.070	-0.0067	31.84	13.73	32.21	43.24	23.22	24.73	52.58	-75.27
16_Jan_2024	11.52	25.53	21.01	100.00	14.29	13.96	13.44	12.92	-143.99	0.119	-0.0472	0.0090	39.94	13.79	39.26	41.33	25.03	3.85	51.45	-96.15
12_Jan_2024	11.66	19.87	23.12	71.43	21.43	13.92	13.46	13.01	-15.14	0.189	-0.0086	0.0231	47.52	13.83	47.84	49.56	29.83	41.10	49.84	-58.90
11_Jan_2024	11.98	21.31	17.94	78.57	28.57	13.93	13.44	12.96	-79.98	0.200	-0.0082	0.0311	53.15	13.86	50.74	47.12	25.27	30.14	54.81	-69.86
10_Jan_2024	12.24	22.15	18.46	85.71	35.71	14.02	13.41	12.81	-80.66	0.175	0.0047	0.0409	55.44	13.90	45.59	44.41	30.75	18.26	49.89	-81.74
09_Jan_2024	12.48	23.15	19.30	92.86	42.86	14.04	13.40	12.77	-48.63	0.194	0.0344	0.0499	47.69	13.95	45.76	46.09	42.31	27.40	51.12	-72.60
08_Jan_2024	12.75	25.11	20.39	100.00	50.00	14.05	13.39	12.73	-32.37	0.262	0.062	0.054	52.79	13.99	51.91	49.78	43.23	46.58	48.04	-53.42
05_Jan_2024	12.93	22.44	22.58	21.43	57.14	14.08	13.35	12.63	15.78	0.189	0.074	0.052	50.07	14.01	52.51	51.04	57.32	52.97	42.35	-47.03
04_Jan_2024	13.90	23.33	24.02	0	64.29	14.11	13.31	12.50	33.79	0.121	0.082	0.0463	56.35	13.15	53.76	46.54	65.29	30.14	43.20	-69.86
03_Jan_2024	14.86	22.08	27.40	0	71.43	14.11	13.29	12.47	90.34	0.144	0.116	0.0375	61.54	13.08	74.80	58.54	79.78	88.85	53.75	-11.15
02_Jan_2024	15.17	22.66	29.95	7.14	78.57	14.04	13.25	12.46	91.36	0.126	0.096	0.0180	57.40	13.00	64.12	55.14	74.05	76.87	52.26	-23.13
29_Dec_2023	15.27	24.40	28.13	14.29	85.71	14.00	13.23	12.46	78.57	0.146	0.089	-0.0016	57.00	12.91	62.45	54.22	79.86	73.62	49.33	-26.38
28_Dec_2023	15.90	24.22	29.47	0	92.86	13.96	13.21	12.46	98.51	0.144	0.085	-0.0244	63.24	12.81	65.25	53.69	87.05	71.66	53.83	-28.34
27_Dec_2023	16.38	21.47	31.53	7.14	100.00	13.91	13.18	12.44	168.43	0.160	0.080	-0.052	59.54	12.71	76.03	61.10	92.51	94.29	57.79	-5.71
26_Dec_2023	16.17	22.38	32.77	14.29	100.00	13.79	13.13	12.47	178.82	0.161	0.0388	-0.085	55.03	12.63	66.78	61.33	89.19	95.18	55.67	-4.82
22_Dec_2023	15.97	24.41	29.35	21.43	71.43	13.63	13.08	12.53	131.86	0.136	-0.0156	-0.115	49.15	12.58	58.01	55.01	78.86	88.06	51.42	-11.94
21_Dec_2023	16.49	25.40	27.75	28.57	78.57	13.58	13.06	12.55	101.88	0.168	-0.0441	-0.140	44.53	12.54	53.92	54.14	74.63	84.33	56.47	-15.67
20_Dec_2023	17.42	26.78	29.26	35.71	85.71	13.52	13.04	12.56	101.33	0.111	-0.075	-0.164	39.75	12.49	51.09	49.22	73.88	64.18	51.53	-35.82
19_Dec_2023	18.42	28.98	26.72	42.86	92.86	13.53	13.04	12.56	60.85	0.150	-0.085	-0.187	37.70	12.44	56.68	52.10	79.48	75.37	56.59	-24.63
18_Dec_2023	19.52	22.67	29.26	50.00	100.00	13.52	13.04	12.56	157.30	0.0432	-0.113	-0.212	43.84	12.39	58.89	53.86	82.46	82.09	53.85	-17.91
15_Dec_2023	20.05	24.12	26.52	57.14	92.86	13.49	13.03	12.58	100.80	0.081	-0.155	-0.237	42.34	12.36	57.14	51.85	75.04	80.99	58.48	-19.01
14_Dec_2023	21.23	25.13	27.64	64.29	100.00	13.45	13.01	12.57	134.90	0.0338	-0.195	-0.257	46.80	12.34	54.01	52.56	55.45	84.30	50.70	-15.70
13_Dec_2023	22.49	27.35	21.59	71.43	42.86	13.45	13.01	12.57	-53.55	0.0482	-0.247	-0.273	41.65	13.32	49.19	47.19	43.59	59.83	44.90	-40.17
12_Dec_2023	23.32	29.93	18.33	78.57	50.00	13.54	13.04	12.54	-148.96	0.0385	-0.278	-0.279	35.03	13.36	35.62	38.26	40.04	22.22	38.38	-77.78
11_Dec_2023	23.26	27.32	19.76	85.71	0	13.55	13.08	12.60	-58.77	0.076	-0.267	-0.280	35.98	13.40	39.80	43.02	42.58	48.72	40.68	-51.28
08_Dec_2023	23.82	28.98	19.48	92.86	7.14	13.57	13.09	12.62	-66.89	0.0143	-0.282	-0.283	33.86	13.44	42.13	43.67	26.89	49.19	41.16	-50.81
07_Dec_2023	24.14	30.48	15.49	100.00	14.29	13.57	13.09	12.62	-199.96	-0.062	-0.301	-0.283	32.40	13.49	45.45	38.49	18.89	29.84	39.24	-70.16
06_Dec_2023	23.49	29.70	16.47	100.00	0	13.56	13.12	12.68	-181.15	-0.201	-0.296	-0.278	34.77	13.51	32.20	34.02	22.03	1.62	32.54	-98.38
05_Dec_2023	23.09	26.84	18.32	14.29	7.14	13.58	13.17	12.77	-60.75	-0.193	-0.266	-0.274	35.36	12.68	35.02	39.32	39.26	25.21	37.82	-74.79
04_Dec_2023	23.42	26.83	19.99	21.43	14.29	13.82	13.24	12.66	-45.63	-0.138	-0.263	-0.276	46.29	12.65	43.38	42.04	45.87	39.26	42.59	-60.74
01_Dec_2023	24.09	27.78	20.82	28.57	21.43	14.23	13.33	12.42	-19.64	-0.071	-0.272	-0.279	55.64	12.61	49.29	44.92	43.39	53.31	48.41	-46.69
30_Nov_2023	24.85	30.15	20.37	35.71	28.57	14.55	13.41	12.28	-47.26	-0.090	-0.298	-0.280	55.76	12.60	53.88	42.78	35.67	45.04	51.11	-54.96
29_Nov_2023	25.27	32.80	18.02	42.86	35.71	14.66	13.47	12.28	-70.57	-0.0300	-0.315	-0.276	46.08	13.31	45.61	39.27	29.80	31.82	46.58	-68.18
28_Nov_2023	24.98	33.50	18.87	50.00	0	14.81	13.55	12.29	-70.04	-0.0329	-0.317	-0.266	43.03	13.39	37.94	38.83	26.78	30.17	49.27	-69.83
27_Nov_2023	24.75	34.99	17.38	57.14	0	14.92	13.63	12.33	-83.61	-0.0170	-0.313	-0.253	33.32	13.48	31.55	38.63	23.10	27.41	48.84	-72.59
24_Nov_2023	24.07	32.69	18.29	64.29	0	15.04	13.71	12.38	-62.12	-0.0087	-0.301	-0.239	31.33	13.58	27.75	41.05	22.31	22.76	44.64	-77.24
22_Nov_2023	23.74	33.77	16.36	71.43	7.14	15.17	13.79	12.42	-90.12	0.0008	-0.302	-0.223	35.08	13.69	26.11	39.94	24.13	19.13	46.60	-80.87
21_Nov_2023	22.90	30.97	17.90	78.57	14.29	15.31	13.89	12.46	-73.11	-0.052	-0.292	-0.203	41.06	13.81	37.09	41.76	26.50	25.05	46.63	-74.95
20_Nov_2023	22.60	28.23	18.70	85.71	21.43	15.42	13.97	12.51	-58.86	-0.076	-0.291	-0.181	38.53	13.95	35.75	42.72	22.16	28.21	47.11	-71.79
17_Nov_2023	22.78	29.55	16.51	92.86	28.57	15.52	14.05	12.58	-84.81	-0.088	-0.293	-0.153	51.12	14.10	36.32	41.94	19.09	26.23	45.60	-73.77
16_Nov_2023	22.35	31.56	15.10	100.00	35.71	15.62	14.14	12.65	-124.74	-0.061	-0.286	-0.118	46.87	14.26	29.58	36.16	19.57	12.03	38.73	-87.97
15_Nov_2023	21.36	24.24	16.83	71.43	42.86	15.74	14.26	12.78	-82.72	-0.061	-0.237	-0.077	47.69	14.38	32.06	41.01	21.89	18.99	37.18	-81.01
14_Nov_2023	21.62	25.97	15.87	78.57	50.00	15.83	14.36	12.88	-92.95	-0.0224	-0.218	-0.0364	47.27	14.50	32.06	43.23	20.47	27.69	38.46	-72.31
13_Nov_2023	21.42	27.10	12.80	85.71	0	15.91	14.44	12.97	-135.36	-0.0041	-0.209	0.0089	42.43	14.64	29.92	40.22	11.46	18.99	38.51	-81.01
10_Nov_2023	20.31	28.24	12.15	92.86	0	15.92	14.52	13.12	-177.75	0.0072	-0.175	0.063	42.65	14.79	28.99	38.80	6.65	14.74	40.70	-85.26
09_Nov_2023	18.81	29.60	12.74	100.00	0	15.88	14.60	13.32	-233.21	-0.0457	-0.121	0.123	38.15	14.95	21.37	33.74	4.24	0.648	37.33	-99.35
08_Nov_2023	17.19	29.88	13.64	100.00	7.14	15.73	14.65	13.58	-239.92	0.0330	-0.0182	0.184	38.45	15.06	20.37	35.78	8.08	4.56	41.13	-95.44
07_Nov_2023	15.65	27.18	15.00	100.00	14.29	15.59	14.70	13.81	-205.91	0.055	0.090	0.235	45.27	15.13	27.78	40.18	23.82	7.50	45.34	-92.50
06_Nov_2023	14.63	22.54	16.48	100.00	21.43	15.54	14.71	13.88	-64.15	0.117	0.181	0.271	53.27	15.13	34.50	46.71	40.31	12.16	48.86	-87.84
03_Nov_2023	14.56	17.59	18.91	85.71	28.57	15.56	14.70	13.85	33.65	0.178	0.238	0.293	60.05	14.14	46.36	56.85	40.92	51.79	56.38	-48.21
02_Nov_2023	15.40	19.11	17.51	92.86	35.71	15.69	14.62	13.56	17.94	0.196	0.241	0.307	59.87	15.20	51.46	58.11	36.54	56.99	58.08	-43.01
01_Nov_2023	16.25	21.10	16.23	0	42.86	15.87	14.51	13.14	-9.92	0.112	0.235	0.323	60.45	15.29	54.92	49.49	32.38	13.97	51.48	-86.03
31_Oct_2023	16.50	20.88	17.73	0	50.00	16.02	14.42	12.82	13.60	0.152	0.283	0.346	67.85	15.35	59.12	53.74	45.49	38.67	51.44	-61.33
30_Oct_2023	17.14	22.38	19.01	7.14	57.14	16.02	14.36	12.71	16.97	0.090	0.315	0.361	53.46	15.42	60.14	52.31	52.82	44.51	47.54	-55.49
27_Oct_2023	17.83	22.86	20.77	0	64.29	16.01	14.31	12.61	31.41	0.079	0.361	0.373	58.89	15.47	61.01	55.11	64.80	53.30	53.14	-46.70
26_Oct_2023	18.84	23.98	22.71	0	71.43	15.98	14.28	12.58	40.24	0.110	0.398	0.376	66.07	15.49	72.46	57.44	74.02	60.66	54.71	-39.34
25_Oct_2023	20.08	19.96	24.74	0	78.57	15.93	14.24	12.56	66.68	0.123	0.426	0.370	73.02	14.53	80.31	60.92	80.36	80.44	54.48	-19.56
24_Oct_2023	20.80	19.77	25.88	7.14	85.71	15.85	14.20	12.54	76.92	0.110	0.437	0.356	72.75	14.35	80.05	60.09	82.22	80.95	58.09	-19.05
23_Oct_2023	21.37	20.68	27.08	14.29	92.86	15.78	14.12	12.47	83.16	0.183	0.451	0.336	64.12	14.13	65.29	59.64	88.25	79.68	63.71	-20.32
20_Oct_2023	21.98	17.27	29.63	21.43	100.00	15.70	14.06	12.43	122.34	0.150	0.466	0.307	62.24	13.87	68.10	62.96	93.49	86.03	65.47	-13.97
19_Oct_2023	21.65	18.60	31.90	28.57	100.00	15.58	13.97	12.35	153.88	0.127	0.459	0.267	62.38	13.57	66.59	70.44	96.90	99.05	72.64	-0.952
18_Oct_2023	21.29	17.41	34.92	35.71	100.00	15.34	13.86	12.37	168.23	-0.0356	0.401	0.219	54.94	13.27	63.27	68.58	96.79	95.39	67.17	-4.61
17_Oct_2023	20.35	18.22	34.84	42.86	100.00	15.12	13.75	12.38	179.85	-0.051	0.344	0.173	55.27	13.00	63.10	67.90	97.73	96.25	71.60	-3.75
16_Oct_2023	19.51	19.18	33.58	50.00	100.00	14.88	13.67	12.45	183.99	-0.094	0.274	0.131	56.41	12.77	66.32	66.81	94.63	98.72	72.11	-1.28
13_Oct_2023	18.91	20.62	33.22	57.14	100.00	14.63	13.59	12.55	188.51	-0.108	0.193	0.095	57.18	12.58	63.35	65.13	93.94	98.22	69.72	-1.78
12_Oct_2023	18.56	23.35	28.41	64.29	100.00	14.41	13.54	12.66	112.92	-0.165	0.109	0.071	56.81	12.48	60.32	57.14	90.44	86.96	57.21	-13.04
11_Oct_2023	19.24	24.45	26.43	71.43	42.86	14.38	13.53	12.67	82.24	-0.156	0.079	0.061	48.40	12.41	58.71	57.61	92.92	96.65	59.20	-3.35
10_Oct_2023	20.42	22.86	28.08	78.57	50.00	14.37	13.52	12.67	80.09	-0.156	0.0379	0.056	57.34	12.37	58.24	55.83	77.09	87.71	51.55	-12.29
09_Oct_2023	21.20	23.47	28.84	85.71	57.14	14.45	13.54	12.64	67.95	-0.166	0.0006	0.061	46.96	12.34	56.58	57.51	53.07	94.41	51.28	-5.59
06_Oct_2023	22.04	26.51	22.06	92.86	64.29	14.45	13.54	12.64	-84.31	-0.195	-0.059	0.076	41.96	14.03	45.74	47.62	23.84	49.16	44.89	-50.84
05_Oct_2023	23.03	29.71	14.48	100.00	71.43	14.55	13.60	12.65	-193.80	-0.248	-0.052	0.110	35.84	14.10	34.31	37.63	17.90	15.64	42.87	-84.36
04_Oct_2023	22.15	29.20	15.38	100.00	0	14.54	13.68	12.81	-179.57	-0.240	0.0185	0.151	28.80	14.13	32.76	37.26	22.72	6.71	40.87	-93.29
03_Oct_2023	21.47	21.24	17.84	50.00	0	14.56	13.77	12.98	-79.25	-0.255	0.111	0.184	29.34	13.13	39.79	48.49	43.16	31.35	51.81	-68.65
02_Oct_2023	22.46	20.81	18.72	57.14	7.14	14.68	13.83	12.98	-51.32	-0.280	0.141	0.202	30.07	13.11	36.05	48.65	56.44	30.11	46.80	-69.89
29_Sep_2023	23.78	13.80	20.92	64.29	0	14.75	13.88	13.00	13.19	-0.239	0.177	0.217	34.55	13.09	49.17	57.79	68.74	68.03	50.47	-31.97
28_Sep_2023	24.03	14.36	21.68	71.43	7.14	14.77	13.89	13.01	12.73	-0.220	0.168	0.227	34.22	13.07	46.25	60.06	54.71	71.18	47.74	-28.82
27_Sep_2023	24.32	15.13	22.85	78.57	0	14.77	13.89	13.01	1.67	-0.240	0.143	0.242	29.98	13.04	47.56	59.25	41.92	67.01	43.78	-32.99
26_Sep_2023	24.62	16.82	17.42	85.71	7.14	14.75	13.87	12.99	-77.79	-0.249	0.115	0.267	24.23	13.75	33.11	50.78	20.99	25.94	34.49	-74.06
25_Sep_2023	26.38	17.78	17.76	92.86	0	14.75	13.88	13.01	-89.16	-0.237	0.133	0.305	19.03	13.90	32.90	52.82	14.22	32.81	35.26	-67.19
22_Sep_2023	28.41	19.36	19.26	100.00	7.14	14.75	13.87	12.99	-114.65	-0.292	0.144	0.348	21.47	14.09	27.21	44.77	3.44	4.21	25.34	-95.79
21_Sep_2023	30.57	18.92	21.06	92.86	14.29	14.75	13.88	13.00	-95.99	-0.249	0.199	0.399	25.36	14.26	34.81	47.39	4.36	5.63	27.08	-94.37
20_Sep_2023	32.51	20.37	21.51	100.00	21.43	14.74	13.88	13.02	-106.12	-0.233	0.252	0.449	20.49	14.47	36.33	45.21	3.76	0.469	32.65	-99.53
19_Sep_2023	34.80	19.73	22.94	100.00	28.57	14.72	13.89	13.07	-75.38	-0.0421	0.326	0.499	27.14	14.66	44.67	49.54	8.54	6.97	34.37	-93.03
18_Sep_2023	36.90	18.21	24.85	0	35.71	14.74	13.88	13.02	-37.55	-0.0026	0.391	0.542	31.12	14.82	48.67	51.76	16.51	3.85	36.19	-96.15
15_Sep_2023	38.55	19.74	24.93	0	42.86	14.80	13.85	12.89	-22.24	0.0201	0.456	0.579	35.55	14.97	54.55	54.39	28.91	14.81	36.60	-85.19
14_Sep_2023	40.63	17.03	26.28	7.14	50.00	14.90	13.79	12.68	21.96	0.0110	0.518	0.610	53.80	15.07	59.62	56.68	43.33	30.86	40.51	-69.14
13_Sep_2023	42.11	16.08	28.66	0	57.14	15.01	13.71	12.41	46.15	0.0352	0.578	0.633	54.85	15.15	60.38	61.07	47.60	41.07	41.83	-58.93
12_Sep_2023	43.18	14.53	30.96	7.14	64.29	15.07	13.62	12.16	68.26	0.061	0.623	0.647	54.12	15.20	65.85	67.94	55.87	58.08	45.35	-41.92
11_Sep_2023	43.72	15.39	32.79	0	71.43	15.03	13.52	12.01	62.83	0.0324	0.639	0.653	57.60	15.25	64.87	63.93	57.53	43.67	43.87	-56.33
08_Sep_2023	44.31	12.57	35.86	0	78.57	15.00	13.44	11.88	85.83	0.0500	0.685	0.656	70.27	15.28	75.54	71.49	67.49	65.86	50.61	-34.14
07_Sep_2023	44.02	13.12	37.42	7.14	85.71	14.94	13.33	11.73	96.73	0.0244	0.703	0.649	75.39	15.30	77.18	69.95	71.58	63.07	52.54	-36.93
06_Sep_2023	43.70	14.12	39.24	0	92.86	14.86	13.24	11.62	111.31	0.104	0.729	0.635	81.79	15.30	87.92	79.00	81.50	73.53	59.96	-26.47
05_Sep_2023	43.45	6.88	42.70	0	100.00	14.69	13.13	11.57	167.01	0.099	0.720	0.611	88.50	13.87	92.12	83.06	89.85	78.14	57.84	-21.86
01_Sep_2023	41.23	7.92	37.14	7.14	100.00	14.47	13.00	11.54	151.89	0.199	0.685	0.584	83.94	13.66	85.03	81.79	94.71	92.84	63.20	-7.16
31_Aug_2023	39.42	8.52	32.95	14.29	100.00	14.25	12.88	11.51	136.14	0.206	0.650	0.559	79.95	13.50	81.52	79.95	93.82	98.58	63.70	-1.42
30_Aug_2023	37.92	8.98	33.73	21.43	100.00	14.10	12.75	11.41	140.26	0.205	0.620	0.536	79.91	13.32	82.17	78.51	90.20	92.70	58.05	-7.30
29_Aug_2023	36.38	9.64	32.45	28.57	100.00	13.94	12.63	11.32	134.91	0.222	0.592	0.515	75.06	13.14	76.64	76.30	85.61	90.19	60.77	-9.81
28_Aug_2023	35.01	10.34	29.98	0	71.43	13.80	12.53	11.25	135.02	0.251	0.573	0.496	74.88	13.14	75.67	75.16	78.47	87.71	63.98	-12.29
25_Aug_2023	33.95	10.74	28.44	7.14	78.57	13.64	12.43	11.21	128.83	0.253	0.552	0.477	75.18	12.97	75.38	72.95	75.34	78.93	62.23	-21.07
24_Aug_2023	33.09	11.32	29.64	0	85.71	13.54	12.32	11.11	132.27	0.209	0.540	0.459	75.34	12.72	74.19	70.64	77.19	68.77	57.93	-31.23
23_Aug_2023	32.19	11.86	31.07	0	92.86	13.49	12.21	10.93	152.69	0.211	0.538	0.438	80.79	12.40	83.03	75.80	85.14	78.32	59.36	-21.68
22_Aug_2023	31.23	9.64	33.92	7.14	100.00	13.34	12.10	10.87	190.71	0.198	0.509	0.414	88.43	12.24	84.76	77.26	0	84.49	58.42	-15.51
21_Aug_2023	29.34	10.68	29.38	14.29	100.00	13.11	12.00	10.89	143.48	0.238	0.460	0.390	80.45	12.24	79.92	75.03	0	92.63	61.61	-7.37
18_Aug_2023	28.01	12.44	26.33	21.43	100.00	12.92	11.91	10.90	115.47	0.153	0.417	0.372	69.83	12.17	76.32	72.09	53.10	0	54.54	0
17_Aug_2023	27.40	11.18	29.45	0	100.00	12.77	11.83	10.89	113.39	0.108	0.384	0.361	69.84	12.05	76.32	67.98	77.29	85.19	44.27	-14.81
16_Aug_2023	26.05	12.35	30.48	0	100.00	12.68	11.76	10.84	95.24	0.080	0.372	0.355	68.79	11.95	76.92	63.24	77.22	74.13	48.59	-25.87
15_Aug_2023	24.80	13.57	26.63	7.14	71.43	12.63	11.70	10.77	80.06	0.123	0.384	0.351	63.39	11.86	69.48	62.11	82.20	72.57	54.88	-27.43
14_Aug_2023	24.21	12.31	27.99	14.29	78.57	12.60	11.65	10.70	117.21	0.109	0.400	0.342	61.78	11.75	70.33	67.96	82.20	84.96	58.98	-15.04
11_Aug_2023	23.08	12.94	29.42	21.43	85.71	12.54	11.56	10.58	146.59	0.0492	0.394	0.328	66.84	11.63	72.73	70.01	80.63	89.09	58.17	-10.91
10_Aug_2023	21.86	14.02	28.85	28.57	92.86	12.43	11.48	10.52	137.82	-0.0168	0.373	0.311	67.03	11.50	70.40	66.24	82.18	72.57	58.80	-27.43
09_Aug_2023	20.88	12.11	30.70	35.71	100.00	12.35	11.44	10.54	190.17	0.0263	0.369	0.296	72.40	11.34	75.58	70.03	89.95	80.24	64.08	-19.76
08_Aug_2023	19.15	12.93	28.20	42.86	100.00	12.22	11.40	10.58	179.88	0.081	0.346	0.278	67.26	11.23	76.02	69.91	93.51	93.75	70.58	-6.25
07_Aug_2023	17.76	14.33	27.02	0	100.00	12.07	11.36	10.65	187.78	0.071	0.312	0.261	67.39	11.15	75.12	67.56	87.73	95.87	69.66	-4.13
04_Aug_2023	16.77	15.11	28.49	0	100.00	11.94	11.31	10.67	193.59	0.052	0.284	0.248	67.39	11.06	77.92	66.40	84.93	90.91	63.48	-9.09
03_Aug_2023	15.70	16.64	26.95	7.14	100.00	11.82	11.25	10.68	98.75	0.0280	0.253	0.239	59.01	11.01	70.53	60.44	83.41	76.43	59.73	-23.57

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)