Candlestick / Heikin Ashi Chart & Patterns of Permian Resources Corpo. (PR)
Latest Candlestick / Heikin Ashi patterns of Permian Resources Corpo.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Permian Resources Corpo.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 16.28/16-May-24 00:00 16.44/01-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 16.28/16-May-24 00:00 16.44/01-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 16.28/16-May-24 00:00 16.44/01-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :18.08/09-Apr-24 00:00 16.05/01-Mar-24 00:00 13.94/30-Jan-24 00:00 , Bottom Points : 16.28/16-May-24 00:00 12.87/05-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :17.55/07-May-24 00:00 17.55/29-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :17.55/07-May-24 00:00 17.55/29-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.87/05-Feb-24 00:00 12.52/06-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :18.08/09-Apr-24 00:00 13.92/26-Dec-23 00:00 , Bottom Points : 16.28/16-May-24 00:00 12.87/05-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :18.08/09-Apr-24 00:00 13.92/26-Dec-23 00:00 , Bottom Points : 16.28/16-May-24 00:00 12.87/05-Feb-24 00:00 9.07/16-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :18.08/09-Apr-24 00:00 15.46/19-Oct-23 00:00 14.62/05-Sep-23 00:00 11.91/02-Mar-23 00:00 , Bottom Points : 12.87/05-Feb-24 00:00 9.07/16-May-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :17.55/07-May-24 00:00 18.08/09-Apr-24 00:00 , Bottom Points : 16.28/16-May-24 00:00 17.08/19-Apr-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 12.9/02-Feb-24 00:00 12.95/08-Dec-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 12.9/02-Feb-24 00:00 12.95/08-Dec-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 12.9/02-Feb-24 00:00 13.14/22-Sep-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :17.93/05-Apr-24 00:00 15.05/20-Oct-23 00:00 11.86/03-Mar-23 00:00 10.81/11-Nov-22 00:00 9.42/08-Apr-22 00:00 7.33/25-Jun-21 00:00 1.49/05-Jun-20 00:00 , Bottom Points : 12.9/02-Feb-24 00:00 5.52/15-Jul-22 00:00 4.15/20-Aug-21 00:00 3.91/23-Apr-21 00:00 0.2895/17-Apr-20 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 12.9/02-Feb-24 00:00 12.95/08-Dec-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :17.93/05-Apr-24 00:00 11.86/03-Mar-23 00:00 9.42/08-Apr-22 00:00 7.65/05-Nov-21 00:00 5.75/12-Mar-21 00:00 1.49/05-Jun-20 00:00 , Bottom Points : 12.9/02-Feb-24 00:00 5.52/15-Jul-22 00:00 4.15/20-Aug-21 00:00 0.2895/17-Apr-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :17.93/05-Apr-24 00:00 11.86/03-Mar-23 00:00 9.42/08-Apr-22 00:00 , Bottom Points : 5.52/15-Jul-22 00:00 4.15/20-Aug-21 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :17.93/05-Apr-24 00:00 13.6/29-Dec-23 00:00 , Bottom Points : 16.39/17-May-24 00:00 12.9/02-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :17.93/05-Apr-24 00:00 13.6/29-Dec-23 00:00 , Bottom Points : 16.39/17-May-24 00:00 15.96/08-Mar-24 00:00 12.9/02-Feb-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :17.66/28-Mar-24 00:00 8.78/28-Feb-22 00:00 , Bottom Points : 5.98/30-Jun-22 00:00 0.263/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :17.66/28-Mar-24 00:00 10.87/31-Jan-23 00:00 8.78/28-Feb-22 00:00 , Bottom Points : 9.33/31-May-23 00:00 5.98/30-Jun-22 00:00 0.263/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :17.66/28-Mar-24 00:00 8.78/28-Feb-22 00:00 4.62/31-Dec-19 00:00 , Bottom Points : 13.14/30-Nov-23 00:00 9.33/31-May-23 00:00 5.98/30-Jun-22 00:00 5.1/31-Aug-21 00:00 0.6024/30-Sep-20 00:00 0.263/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :17.66/28-Mar-24 00:00 14.57/31-Oct-23 00:00 10.87/31-Jan-23 00:00 10.16/30-Nov-22 00:00 8.78/28-Feb-22 00:00 , Bottom Points : 13.48/31-Jan-24 00:00 9.33/31-May-23 00:00 5.98/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :17.66/28-Mar-24 00:00 8.78/28-Feb-22 00:00 6.78/30-Jun-21 00:00 4.62/31-Dec-19 00:00 , Bottom Points : 5.98/30-Jun-22 00:00 0.263/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Permian Resources Corpo.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Rising Three Methods | Monthly | Bullish Multi Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 02_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Permian Resources Corpo. | |||||
Historical Heikin Ashi Chart Pattern of Permian Resources Corpo.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Permian Resources Corpo.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 16.45 | 16.48 | 16.29 | 16.39 | 7444 K | 0.190 | 1.17% | 16.64 | 16.64 | 16.29 | 16.40 |
| 16-May-24 | 16.75 | 16.77 | 16.25 | 16.28 | 12633 K | 0.520 | 3.20% | 16.77 | 16.77 | 16.25 | 16.51 |
| 15-May-24 | 16.79 | 16.89 | 16.43 | 16.75 | 20191 K | 0.465 | 2.83% | 16.82 | 16.89 | 16.43 | 16.71 |
| 14-May-24 | 16.78 | 16.94 | 16.60 | 16.83 | 26330 K | 0.340 | 2.05% | 16.85 | 16.94 | 16.60 | 16.79 |
| 13-May-24 | 16.60 | 16.79 | 16.42 | 16.76 | 30908 K | 0.370 | 2.25% | 17.05 | 17.05 | 16.42 | 16.64 |
| 10-May-24 | 17.23 | 17.27 | 16.49 | 16.57 | 8217 K | 0.780 | 4.73% | 17.21 | 17.27 | 16.49 | 16.89 |
| 09-May-24 | 17.42 | 17.44 | 16.93 | 17.02 | 9676 K | 0.510 | 3.01% | 17.21 | 17.44 | 16.93 | 17.20 |
| 08-May-24 | 17.13 | 17.41 | 16.88 | 17.27 | 13753 K | 0.535 | 3.17% | 17.25 | 17.41 | 16.88 | 17.17 |
| 07-May-24 | 17.38 | 17.62 | 17.26 | 17.55 | 7205 K | 0.360 | 2.09% | 17.04 | 17.62 | 17.04 | 17.45 |
| 06-May-24 | 17.05 | 17.52 | 17.05 | 17.37 | 5931 K | 0.470 | 2.76% | 16.83 | 17.52 | 16.83 | 17.25 |
| 03-May-24 | 16.83 | 17.11 | 16.71 | 16.93 | 5316 K | 0.405 | 2.42% | 16.76 | 17.11 | 16.71 | 16.90 |
| 02-May-24 | 16.49 | 16.85 | 16.45 | 16.72 | 6998 K | 0.400 | 2.43% | 16.89 | 16.89 | 16.45 | 16.63 |
| 01-May-24 | 16.71 | 16.81 | 16.21 | 16.44 | 5974 K | 0.596 | 3.68% | 17.24 | 17.24 | 16.21 | 16.54 |
| 30-Apr-24 | 17.50 | 17.51 | 16.73 | 16.75 | 6960 K | 0.780 | 4.66% | 17.36 | 17.51 | 16.73 | 17.12 |
| 29-Apr-24 | 17.33 | 17.56 | 17.25 | 17.55 | 4938 K | 0.305 | 1.77% | 17.30 | 17.56 | 17.25 | 17.42 |
| 26-Apr-24 | 17.33 | 17.49 | 17.17 | 17.38 | 5236 K | 0.320 | 1.86% | 17.26 | 17.49 | 17.17 | 17.34 |
| 25-Apr-24 | 17.21 | 17.40 | 17.13 | 17.33 | 5161 K | 0.270 | 1.58% | 17.25 | 17.40 | 17.13 | 17.27 |
| 24-Apr-24 | 17.35 | 17.49 | 17.16 | 17.26 | 8767 K | 0.330 | 1.92% | 17.19 | 17.49 | 17.16 | 17.32 |
| 23-Apr-24 | 17.08 | 17.36 | 16.92 | 17.18 | 5845 K | 0.440 | 2.60% | 17.25 | 17.36 | 16.92 | 17.13 |
| 22-Apr-24 | 17.08 | 17.41 | 16.91 | 17.17 | 6802 K | 0.500 | 2.96% | 17.35 | 17.41 | 16.91 | 17.14 |
Weekly OHLCV & Heikin Ashi values of Permian Resources Corpo.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 16.59 | 16.94 | 16.25 | 16.39 | 97507 K | 0.690 | 4.25% | 17.06 | 17.06 | 16.25 | 16.54 |
| 06-May-24 | 10-May-24 | 17.05 | 17.62 | 16.49 | 16.57 | 44784 K | 1.13 | 6.85% | 17.19 | 17.62 | 16.49 | 16.93 |
| 29-Apr-24 | 03-May-24 | 17.33 | 17.56 | 16.21 | 16.93 | 30188 K | 1.35 | 8.30% | 17.38 | 17.56 | 16.21 | 17.01 |
| 22-Apr-24 | 26-Apr-24 | 17.07 | 17.49 | 16.91 | 17.38 | 31812 K | 0.580 | 3.43% | 17.54 | 17.54 | 16.91 | 17.21 |
| 15-Apr-24 | 19-Apr-24 | 17.75 | 18.06 | 17.06 | 17.08 | 38329 K | 1.00 | 5.86% | 17.60 | 18.06 | 17.06 | 17.49 |
| 08-Apr-24 | 12-Apr-24 | 17.98 | 18.28 | 17.56 | 17.73 | 45619 K | 0.719 | 4.09% | 17.31 | 18.28 | 17.31 | 17.89 |
| 01-Apr-24 | 05-Apr-24 | 17.75 | 18.07 | 17.41 | 17.93 | 36527 K | 0.660 | 3.79% | 16.82 | 18.07 | 16.82 | 17.79 |
| 25-Mar-24 | 29-Mar-24 | 17.22 | 17.73 | 16.98 | 17.66 | 40217 K | 0.755 | 4.45% | 16.24 | 17.73 | 16.24 | 17.40 |
| 18-Mar-24 | 22-Mar-24 | 16.50 | 17.43 | 16.30 | 17.15 | 52997 K | 1.13 | 6.93% | 15.64 | 17.43 | 15.64 | 16.84 |
| 11-Mar-24 | 15-Mar-24 | 15.81 | 16.59 | 15.61 | 16.48 | 57740 K | 0.985 | 6.31% | 15.15 | 16.59 | 15.15 | 16.12 |
| 04-Mar-24 | 08-Mar-24 | 15.63 | 16.11 | 15.44 | 15.96 | 76586 K | 0.670 | 4.34% | 14.52 | 16.11 | 14.52 | 15.79 |
| 26-Feb-24 | 01-Mar-24 | 14.98 | 16.30 | 14.86 | 16.05 | 68399 K | 1.45 | 9.76% | 13.50 | 16.30 | 13.50 | 15.55 |
| 19-Feb-24 | 23-Feb-24 | 14.53 | 15.10 | 14.35 | 15.05 | 37651 K | 0.750 | 5.23% | 12.24 | 15.10 | 12.24 | 14.76 |
| 12-Feb-24 | 16-Feb-24 | 8.83 | 14.71 | 8.83 | 14.55 | 47912 K | 5.88 | 66.65% | 12.75 | 14.71 | 8.83 | 11.73 |
| 05-Feb-24 | 09-Feb-24 | 12.80 | 13.65 | 8.83 | 13.43 | 33938 K | 4.82 | 54.59% | 13.33 | 13.65 | 8.83 | 12.18 |
| 29-Jan-24 | 02-Feb-24 | 13.54 | 14.00 | 12.83 | 12.90 | 39153 K | 1.17 | 9.12% | 13.33 | 14.00 | 12.83 | 13.32 |
| 22-Jan-24 | 26-Jan-24 | 13.21 | 13.75 | 13.07 | 13.63 | 45511 K | 0.675 | 5.16% | 13.25 | 13.75 | 13.07 | 13.42 |
| 15-Jan-24 | 19-Jan-24 | 13.24 | 13.32 | 12.63 | 13.21 | 33367 K | 0.690 | 5.46% | 13.41 | 13.41 | 12.63 | 13.10 |
| 08-Jan-24 | 12-Jan-24 | 13.19 | 13.62 | 12.91 | 13.36 | 33411 K | 0.710 | 5.50% | 13.54 | 13.62 | 12.91 | 13.27 |
| 01-Jan-24 | 05-Jan-24 | 13.81 | 13.96 | 13.20 | 13.49 | 31886 K | 0.760 | 5.76% | 13.47 | 13.96 | 13.20 | 13.62 |
Monthly OHLCV & Heikin Ashi values of Permian Resources Corpo.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 16.71 | 17.62 | 16.21 | 16.39 | 160 M | 1.41 | 8.67% | 16.22 | 17.62 | 16.21 | 16.73 |
| 01-Apr-24 | 30-Apr-24 | 17.75 | 18.28 | 16.73 | 16.75 | 164 M | 1.55 | 9.26% | 15.06 | 18.28 | 15.06 | 17.38 |
| 01-Mar-24 | 31-Mar-24 | 15.76 | 17.73 | 15.44 | 17.66 | 243 M | 2.29 | 14.86% | 13.48 | 17.73 | 13.48 | 16.65 |
| 01-Feb-24 | 29-Feb-24 | 13.61 | 15.92 | 8.83 | 15.56 | 188 M | 7.09 | 80.29% | 13.48 | 15.92 | 8.83 | 13.48 |
| 01-Jan-24 | 31-Jan-24 | 13.81 | 14.00 | 12.63 | 13.48 | 167 M | 1.37 | 10.85% | 13.48 | 14.00 | 12.63 | 13.48 |
| 01-Dec-23 | 31-Dec-23 | 13.07 | 14.01 | 12.34 | 13.60 | 217 M | 1.67 | 13.49% | 13.70 | 14.01 | 12.34 | 13.25 |
| 01-Nov-23 | 30-Nov-23 | 14.67 | 15.13 | 12.60 | 13.14 | 160 M | 2.54 | 20.13% | 13.52 | 15.13 | 12.60 | 13.88 |
| 01-Oct-23 | 31-Oct-23 | 14.02 | 15.49 | 12.34 | 14.57 | 210 M | 3.15 | 25.53% | 12.94 | 15.49 | 12.34 | 14.10 |
| 01-Sep-23 | 30-Sep-23 | 14.29 | 15.30 | 13.04 | 13.96 | 243 M | 2.26 | 17.29% | 11.73 | 15.30 | 11.73 | 14.15 |
| 01-Aug-23 | 31-Aug-23 | 11.54 | 14.21 | 11.17 | 14.18 | 188 M | 3.04 | 27.22% | 10.68 | 14.21 | 10.68 | 12.78 |
| 01-Jul-23 | 31-Jul-23 | 10.95 | 11.83 | 10.30 | 11.69 | 126 M | 1.53 | 14.80% | 10.16 | 11.83 | 10.16 | 11.19 |
| 01-Jun-23 | 30-Jun-23 | 9.29 | 11.08 | 9.29 | 10.96 | 151 M | 1.79 | 19.27% | 10.16 | 11.08 | 9.29 | 10.15 |
| 01-May-23 | 31-May-23 | 10.32 | 10.55 | 8.94 | 9.33 | 147 M | 1.61 | 18.01% | 10.53 | 10.55 | 8.94 | 9.79 |
| 01-Apr-23 | 30-Apr-23 | 10.96 | 11.63 | 9.77 | 10.45 | 103 M | 1.86 | 19.04% | 10.36 | 11.63 | 9.77 | 10.70 |
| 01-Mar-23 | 31-Mar-23 | 10.99 | 12.05 | 9.02 | 10.50 | 210 M | 3.03 | 33.59% | 10.08 | 12.05 | 9.02 | 10.64 |
| 01-Feb-23 | 28-Feb-23 | 10.75 | 11.48 | 9.01 | 10.81 | 140 M | 2.47 | 27.41% | 9.65 | 11.48 | 9.01 | 10.51 |
| 01-Jan-23 | 31-Jan-23 | 9.25 | 11.16 | 8.43 | 10.87 | 136 M | 2.73 | 32.38% | 9.37 | 11.16 | 8.43 | 9.93 |
| 01-Dec-22 | 31-Dec-22 | 10.24 | 10.39 | 8.47 | 9.40 | 115 M | 1.92 | 22.60% | 9.12 | 10.39 | 8.47 | 9.63 |
| 01-Nov-22 | 30-Nov-22 | 10.00 | 11.43 | 9.67 | 10.16 | 129 M | 1.76 | 18.20% | 7.92 | 11.43 | 7.92 | 10.32 |
| 01-Oct-22 | 31-Oct-22 | 7.16 | 10.20 | 7.09 | 9.77 | 130 M | 3.11 | 43.86% | 7.28 | 10.20 | 7.09 | 8.55 |
Note : All Data Generated at the End of Trading Hours (EOD Data)