Technical Analysis of Papaya Growth Opp Corp. I UN (PPYAU) with Strength & Direction

Loading ...

Birds Eye View of Papaya Growth Opp Corp. I UN

Birds's Eye

Technical Analysis of Papaya Growth Opp Corp. I UN

Daily Technical Analysis of Papaya Growth Opp Corp. I UN (PPYAU) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
PPYAU	11.80	11.80	0 %	2097	3142

About Strength

AIO Technical Analysis of Papaya Growth Opp Corp. I UN suggests Mild Bullish Signal

Technical Highlights of Papaya Growth Opp Corp. I UN

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
DonchianBand	Strong Bearish	Trending down nicely. Consequitive new Low
AwesomeOscillator	Bearish	Bearish Reversal in previous tick and Awesome Oscillator trening down.
StochRsiSmooth	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MAChannelBand	Strong Bullish	Positive Breakout.
MFI	Strong Bearish	MFI is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bearish	Strong Selling pressure.

Key Technical Indicators of Papaya Growth Opp Corp. I UN

Indicator	Value	Signal	Analysis
ADX	Adx : 13.92, +DI : 29.50, -DI : 32.63	Bearish	Bearish Reversal.
Aroon	Aroon Up : 42.86, Aroon Down : 100.00	Neutral	NA
Awesome Osc	-0.0061	Bearish	Bearish Reversal in previous tick and Awesome Oscillator trening down.
MACD	Macd : 0.092, Signal Line : 0.0267	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	12.46	Bearish	Bearish Crossover and sustaining..
Rate Of Change	7.18	Neutral	Nothing Significant
Super Trend	10.60	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Papaya Growth Opp Corp. I UN

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	12.09	11.38	10.66	Neutral	NA
Donchian	12.50	11.46	10.42	Strong Bearish	Trending down nicely. Consequitive new Low
High Low MA	11.69	11.44	11.19	Strong Bullish	Positive Breakout.
MA Channel	11.56	11.38	11.19	Strong Bullish	Positive Breakout.
Keltner	12.10	11.48	10.87	Neutral	NA
High Low	12.05	11.48	10.90	Neutral	NA
MA Envelope	12.52	11.38	10.24	Neutral	NA

Key Overbought / Sold Oscillators of Papaya Growth Opp Corp. I UN

Indicator	Value	Signal	Analysis
RSI	55.24	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 61.90, %D : 55.30	Neutral	Wait for proper trend to emerge
Williams %R	-33.65	Neutral	Wait for proper trend to emerge
Ultimate Osc	68.62	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 79.11, %D : 79.21	Neutral	Wait for proper trend to emerge
Aroon Osc	-57.14	Neutral	Wait for proper trend to emerge
CCI	-1.19	Neutral	Wait for proper trend to emerge
Money Flow Index	75.16	Strong Bearish	MFI is falling from Overbought level of 80.0 a very bearish signal.
RSI (Fast)	57.99	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 66.35, %D : 61.90	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 79.21, %D : 0	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.

Key Volume Base Technicals of Papaya Growth Opp Corp. I UN

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-6983.45		Neutral	NA
Chaikin	-0.467		Bearish	Strong Selling pressure.

Technical Stock Charts of Papaya Growth Opp Corp. I UN

DAILY Historical Technical data Papaya Growth Opp Corp. I UN

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
10_Feb_2026	13.92	32.63	29.50	100.00	42.86	12.09	11.38	10.66	-1.19	-0.467	0.092	0.0267	75.16	12.46	57.99	55.24	61.90	66.35	68.62	-33.65
25_Nov_2025	14.61	39.57	35.78	100.00	50.00	12.05	11.36	10.67	0.188	-0.552	0.073	0.0105	80.38	12.50	61.38	55.24	61.49	66.35	64.17	-33.65
21_Jan_2025	15.35	24.68	44.60	42.86	57.14	12.06	11.36	10.66	113.74	-0.649	0.0477	-0.0051	85.98	11.11	61.38	55.24	42.51	53.02	41.24	-46.98
17_Jan_2025	14.31	22.37	45.97	50.00	64.29	12.21	11.39	10.58	129.67	-0.640	0.0150	-0.0183	86.90	11.10	61.21	57.70	26.85	65.10	43.72	-34.90
16_Jan_2025	12.76	25.85	42.13	57.14	71.43	12.16	11.38	10.59	-37.43	-0.621	-0.0453	-0.0266	84.34	11.10	42.62	47.71	13.32	9.40	31.55	-90.60
15_Jan_2025	11.90	27.25	39.19	0	78.57	12.18	11.40	10.62	-67.95	-0.569	-0.0370	-0.0219	74.34	11.10	36.87	47.01	30.94	6.04	32.22	-93.96
14_Jan_2025	11.43	24.74	40.54	7.14	85.71	12.20	11.42	10.65	-28.76	-0.346	-0.0209	-0.0181	86.91	11.07	48.81	49.47	33.12	24.53	36.47	-75.47
13_Jan_2025	10.45	24.00	44.86	14.29	92.86	12.21	11.44	10.66	80.16	-0.349	-0.0204	-0.0174	82.42	11.04	50.14	57.92	31.21	62.26	42.12	-37.74
10_Jan_2025	8.92	27.58	51.56	21.43	100.00	12.19	11.43	10.67	34.89	-0.327	-0.080	-0.0167	80.49	11.01	31.09	46.82	12.69	12.58	29.86	-87.42
31_Oct_2024	7.28	36.49	37.77	28.57	7.14	12.22	11.46	10.71	-57.25	0.502	-0.076	-0.0007	34.20	12.34	43.81	48.01	10.74	18.79	59.00	-81.21
30_Oct_2024	7.70	37.97	35.26	35.71	14.29	12.23	11.48	10.74	-106.00	0.507	-0.076	0.0180	35.48	12.37	42.53	45.09	6.71	6.71	44.11	-93.29
17_Oct_2024	8.01	37.97	35.26	42.86	21.43	12.26	11.53	10.79	-118.46	0.564	-0.058	0.0416	36.16	12.40	42.53	45.09	12.98	6.71	33.56	-93.29
16_Oct_2024	8.34	37.97	35.26	50.00	28.57	12.28	11.57	10.86	-137.63	0.550	-0.0337	0.066	38.70	10.99	42.53	45.09	19.24	6.71	36.40	-93.29
01_Oct_2024	8.70	34.68	37.13	57.14	35.71	12.27	11.58	10.89	-67.51	0.554	-0.0021	0.092	27.63	10.97	43.98	48.48	19.24	25.50	55.67	-74.50
30_Sep_2024	9.11	34.68	37.13	64.29	42.86	12.34	11.62	10.90	-75.72	0.400	0.0096	0.115	27.65	10.94	43.98	48.48	12.98	25.50	54.13	-74.50
05_Sep_2024	9.55	36.34	34.12	71.43	50.00	12.36	11.61	10.86	-137.53	0.096	0.0245	0.141	36.43	10.91	42.32	44.91	10.96	6.71	48.22	-93.29
04_Sep_2024	10.04	36.34	34.12	78.57	57.14	12.37	11.60	10.83	-129.92	0.167	0.072	0.170	31.16	10.88	38.96	44.91	24.16	6.71	52.26	-93.29
30_Aug_2024	10.57	34.50	35.10	85.71	64.29	12.38	11.60	10.82	-30.69	0.0361	0.131	0.195	31.79	10.85	40.89	46.80	46.09	19.46	54.81	-80.54
22_Aug_2024	11.31	38.22	34.35	92.86	71.43	12.39	11.59	10.79	-3.40	-0.0159	0.185	0.211	40.98	10.81	55.37	51.02	49.71	46.31	63.99	-53.69
21_Aug_2024	11.77	41.85	37.62	100.00	78.57	12.40	11.56	10.72	21.04	0.0194	0.211	0.218	40.23	10.78	48.64	55.55	55.29	72.48	65.45	-27.52
19_Aug_2024	12.27	49.77	34.23	100.00	85.71	12.37	11.54	10.72	-62.36	-0.127	0.201	0.220	31.31	10.75	53.51	49.09	0	30.34	59.96	-69.66
01_Aug_2024	11.79	40.71	40.41	0	92.86	12.37	11.53	10.69	78.73	-0.175	0.247	0.224	59.02	10.71	60.12	55.31	0	63.04	64.81	-36.96
25_Jul_2024	12.67	34.78	44.45	7.14	100.00	12.34	11.49	10.63	193.78	-0.157	0.250	0.218	44.32	10.68	66.37	62.85	40.71	0	78.54	0
22_Jul_2024	12.71	39.94	36.20	14.29	28.57	12.24	11.46	10.68	49.84	-0.157	0.200	0.210	39.80	11.91	59.00	54.90	60.40	64.76	62.93	-35.24
19_Jul_2024	13.31	40.65	35.07	0	35.71	12.22	11.44	10.66	26.15	-0.157	0.204	0.213	33.43	11.93	58.11	53.74	58.50	57.38	59.70	-42.62
10_Jul_2024	13.76	39.43	35.79	7.14	42.86	12.20	11.42	10.65	37.67	-0.187	0.216	0.215	29.75	11.96	48.86	53.74	63.00	59.06	63.53	-40.94
09_Jul_2024	14.45	39.43	35.79	14.29	50.00	12.20	11.38	10.56	1.80	-0.186	0.229	0.215	36.77	11.98	55.00	53.74	68.08	59.06	50.63	-40.94
28_Jun_2024	15.19	31.83	40.28	0	57.14	12.25	11.40	10.55	63.85	-0.272	0.241	0.212	49.95	12.01	57.58	55.65	65.74	70.87	54.30	-29.13
27_Jun_2024	15.46	31.83	40.28	7.14	0	12.22	11.36	10.51	57.06	-0.352	0.238	0.205	46.42	12.04	48.22	55.65	65.62	74.31	54.17	-25.69
21_Jun_2024	15.74	33.35	38.75	14.29	7.14	12.18	11.32	10.47	44.08	-0.418	0.230	0.196	63.46	12.07	52.56	54.05	64.35	52.02	51.86	-47.98
18_Jun_2024	16.38	29.93	40.74	21.43	14.29	12.16	11.28	10.41	118.38	-0.427	0.235	0.188	65.78	12.09	55.30	57.70	56.07	70.52	55.58	-29.48
17_Jun_2024	16.46	29.93	40.74	28.57	21.43	12.08	11.23	10.37	90.72	-0.361	0.204	0.176	65.86	12.12	58.36	57.70	60.31	70.52	51.50	-29.48
03_Jun_2024	16.55	33.39	33.89	35.71	28.57	11.99	11.17	10.34	-17.22	-0.380	0.163	0.169	62.87	12.15	44.33	51.02	43.35	27.17	36.94	-72.83
31_May_2024	17.77	22.65	39.35	42.86	35.71	11.99	11.15	10.31	200.95	-0.383	0.183	0.171	63.79	12.18	57.95	62.94	38.53	83.23	49.99	-16.77
30_May_2024	17.07	27.28	26.95	50.00	42.86	11.81	11.08	10.34	-28.10	-0.391	0.109	0.167	64.92	12.21	50.76	50.85	15.99	19.65	33.84	-80.35
29_May_2024	18.33	27.86	27.52	57.14	50.00	11.82	11.06	10.31	-40.95	-0.418	0.123	0.182	65.91	12.24	51.01	49.17	15.80	12.72	32.66	-87.28
22_May_2024	19.69	28.47	26.78	64.29	57.14	11.82	11.05	10.29	-36.46	-0.368	0.153	0.197	75.30	12.28	51.69	49.83	17.73	15.61	37.45	-84.39
21_May_2024	20.97	27.68	27.07	71.43	64.29	11.82	11.04	10.26	15.83	-0.326	0.183	0.208	78.47	12.31	52.46	50.59	32.18	19.08	37.74	-80.92
20_May_2024	22.50	29.81	29.15	78.57	71.43	11.82	11.02	10.23	44.33	-0.288	0.213	0.214	68.03	12.34	51.85	50.47	33.91	18.50	43.23	-81.50
17_May_2024	24.14	31.44	35.03	85.71	78.57	11.82	11.01	10.20	106.22	-0.264	0.249	0.214	72.18	12.38	59.47	59.58	33.91	58.96	43.68	-41.04
16_May_2024	25.58	36.14	37.27	92.86	85.71	11.71	10.97	10.23	60.32	-0.364	0.220	0.206	70.50	12.41	54.33	52.80	38.87	24.28	45.21	-75.72
15_May_2024	27.43	41.47	38.59	100.00	92.86	11.72	10.94	10.15	23.74	-0.365	0.240	0.202	66.19	12.41	52.89	51.54	45.14	18.50	48.38	-81.50
14_May_2024	29.27	32.03	50.56	21.43	100.00	11.72	10.91	10.09	219.91	-0.0045	0.274	0.193	69.11	10.61	66.58	67.60	58.52	73.84	55.32	-26.16
09_May_2024	29.79	43.36	33.09	0	85.71	11.52	10.83	10.13	98.56	0.0060	0.214	0.173	50.53	10.45	59.34	58.78	45.09	43.08	53.52	-56.92
09_Apr_2024	31.05	43.36	33.09	7.14	92.86	11.47	10.78	10.10	115.23	0.0326	0.208	0.162	44.38	10.28	59.48	58.78	0	58.66	55.40	-41.34
23_Feb_2024	32.41	49.17	37.52	14.29	100.00	11.41	10.74	10.07	120.65	0.0325	0.196	0.151	43.86	10.09	47.32	51.58	0	33.52	47.30	-66.48
31_Jan_2024	33.87	26.28	55.94	21.43	100.00	11.41	10.72	10.04	347.26	0.0392	0.225	0.140	46.38	9.93	83.41	87.58	55.49	0	76.38	0
24_Jan_2024	33.70	40.58	47.93	28.57	100.00	11.05	10.64	10.23	158.24	0.0469	0.142	0.119	39.42	9.84	71.88	73.95	84.80	75.23	56.49	-24.77
23_Jan_2024	35.65	50.58	39.89	0	100.00	11.00	10.61	10.22	123.98	0.054	0.128	0.113	41.70	9.79	71.11	71.07	88.34	91.25	66.14	-8.75
03_Jan_2024	37.48	58.80	30.86	7.14	28.57	10.95	10.58	10.21	78.09	0.099	0.117	0.109	15.91	9.77	64.41	65.10	85.85	87.92	64.78	-12.08
15_Dec_2023	37.97	60.46	28.91	14.29	35.71	10.93	10.56	10.19	74.82	0.120	0.116	0.107	77.20	9.75	63.84	63.71	85.85	85.85	67.78	-14.15
27_Nov_2023	38.18	61.67	27.49	21.43	42.86	10.91	10.54	10.18	72.90	0.120	0.117	0.105	77.81	9.72	63.26	62.31	84.47	83.78	80.89	-16.22
13_Nov_2023	38.16	60.19	28.55	28.57	50.00	10.89	10.53	10.16	105.45	0.126	0.120	0.102	81.89	9.70	66.47	67.10	83.78	87.92	70.55	-12.08
29_Sep_2023	38.36	63.62	24.48	35.71	57.14	10.86	10.51	10.15	84.73	0.126	0.115	0.097	82.02	9.67	64.04	63.16	82.63	81.71	76.69	-18.29
28_Sep_2023	37.89	63.62	24.48	42.86	64.29	10.84	10.49	10.14	105.52	0.125	0.116	0.093	81.29	9.65	64.04	63.16	83.55	81.71	75.01	-18.29
13_Sep_2023	37.39	63.16	25.17	50.00	71.43	10.82	10.47	10.13	137.45	0.129	0.117	0.087	81.75	9.62	66.45	66.20	83.32	84.47	76.24	-15.53
11_Sep_2023	36.95	63.16	25.17	57.14	78.57	10.78	10.45	10.12	172.71	0.155	0.111	0.079	82.26	9.59	66.76	66.20	81.94	84.47	79.41	-15.53
08_Sep_2023	36.49	64.73	23.81	64.29	85.71	10.74	10.43	10.13	80.36	0.155	0.102	0.071	81.97	9.56	65.14	64.35	0	81.02	78.87	-18.98
23_Aug_2023	35.74	55.65	30.74	71.43	92.86	10.70	10.42	10.13	210.63	0.139	0.095	0.064	83.46	9.53	64.79	63.98	0	80.33	74.49	-19.67
30_Jun_2023	36.27	47.39	36.47	78.57	100.00	10.66	10.40	10.14	574.84	0.139	0.085	0.056	83.61	9.51	90.26	87.90	62.19	0	86.51	0
12_Jun_2023	38.06	72.15	8.83	85.71	85.71	10.42	10.37	10.31	92.42	0.133	0.0419	0.0484	83.62	10.46	67.86	61.20	91.68	92.66	80.58	-7.34
12_Apr_2023	34.97	75.16	9.31	92.86	92.86	10.43	10.36	10.29	109.10	0.203	0.0440	0.050	85.14	10.46	62.81	63.98	0	93.92	84.21	-6.08
11_Apr_2023	31.67	82.06	10.16	100.00	100.00	10.43	10.36	10.29	-399.59	0.231	0.0448	0.052	84.76	10.41	50.00	55.91	0	88.47	87.00	-11.53
31_Mar_2023	28.10	26.79	54.40	21.43	100.00	10.43	10.35	10.28	126.53	0.160	0.051	0.053	97.20	10.38	73.33	73.57	0	0	88.26	0
07_Mar_2023	27.65	27.97	52.38	28.57	100.00	10.43	10.35	10.26	105.59	0.376	0.051	0.054	81.52	10.37	73.33	72.21	0	0	88.18	0
06_Mar_2023	27.44	29.17	50.34	35.71	100.00	10.43	10.34	10.25	99.67	0.238	0.052	0.055	73.32	10.37	71.43	70.82	0	0	87.62	0
03_Mar_2023	27.50	29.17	50.34	0	100.00	10.42	10.33	10.24	106.68	0.240	0.053	0.055	76.91	10.36	81.82	70.82	0	0	90.98	0
01_Mar_2023	27.57	30.29	48.44	7.14	100.00	10.42	10.32	10.22	86.96	0.244	0.054	0.056	71.40	10.36	58.62	69.50	0	0	84.46	0
24_Feb_2023	27.92	27.72	50.23	14.29	100.00	10.42	10.32	10.21	95.06	0.229	0.055	0.056	85.79	10.35	62.50	69.50	0	0	67.97	0
23_Feb_2023	27.84	27.72	50.23	21.43	100.00	10.42	10.31	10.19	95.90	0.233	0.056	0.056	88.72	10.34	67.57	69.50	0	0	65.27	0
16_Feb_2023	27.76	28.63	48.59	0	100.00	10.41	10.30	10.18	93.85	0.199	0.057	0.056	78.05	10.33	66.67	68.36	0	0	63.82	0
15_Feb_2023	27.91	28.63	48.59	7.14	100.00	10.41	10.29	10.17	102.13	0.200	0.058	0.056	51.54	10.32	63.16	68.36	0	0	64.26	0
14_Feb_2023	28.07	28.63	48.59	14.29	100.00	10.40	10.28	10.16	111.82	0.200	0.058	0.056	65.92	10.31	68.18	68.36	0	0	65.76	0
10_Feb_2023	28.24	29.40	47.20	21.43	100.00	10.39	10.27	10.16	111.69	0.202	0.057	0.056	65.58	10.31	67.44	67.38	54.76	0	72.52	0
06_Feb_2023	28.62	33.63	39.61	28.57	85.71	10.38	10.27	10.15	58.28	0.202	0.056	0.055	65.42	10.31	63.16	61.90	0	71.43	51.72	-28.57
02_Feb_2023	30.20	27.85	43.06	35.71	92.86	10.39	10.25	10.12	101.50	0.205	0.060	0.055	66.41	10.30	68.57	68.29	0	92.86	61.02	-7.14
01_Feb_2023	30.87	28.62	44.25	42.86	100.00	10.38	10.24	10.10	117.57	0.205	0.060	0.054	66.58	10.28	70.59	70.54	0	0	65.90	0
27_Jan_2023	31.60	29.38	42.78	0	100.00	10.38	10.23	10.08	122.39	0.139	0.059	0.052	63.81	10.26	70.59	69.61	0	0	64.97	0
25_Jan_2023	32.60	30.11	41.34	7.14	100.00	10.36	10.22	10.07	127.39	0.141	0.057	0.051	63.01	10.25	69.70	68.69	0	0	60.02	0
24_Jan_2023	33.90	30.11	41.34	14.29	100.00	10.35	10.21	10.07	151.22	0.345	0.055	0.0489	63.64	10.25	69.70	68.69	0	0	63.73	0
20_Jan_2023	35.29	36.42	50.00	0	100.00	10.33	10.20	10.07	99.72	0.349	0.052	0.0473	63.06	10.24	71.43	60.44	0	38.46	58.73	-61.54
19_Jan_2023	36.80	24.09	62.08	7.14	100.00	10.33	10.20	10.06	170.54	0.348	0.055	0.0461	63.89	10.23	92.59	80.03	55.56	0	73.98	0
18_Jan_2023	36.24	26.30	61.66	14.29	100.00	10.30	10.18	10.07	144.09	0.263	0.051	0.0437	57.17	10.21	91.67	77.49	79.36	95.24	71.15	-4.76
17_Jan_2023	35.94	31.71	53.78	21.43	92.86	10.29	10.17	10.06	98.86	0.232	0.0471	0.0420	48.92	10.19	89.47	71.97	0	71.43	67.38	-28.57
12_Jan_2023	36.71	31.71	53.78	28.57	100.00	10.28	10.17	10.06	115.81	0.246	0.0468	0.0407	53.26	10.17	62.96	71.97	0	71.43	63.56	-28.57
11_Jan_2023	37.55	19.85	76.32	35.71	100.00	10.27	10.16	10.05	146.40	0.429	0.0457	0.0392	96.07	10.15	71.43	78.62	0	0	87.80	0
09_Jan_2023	35.92	25.89	69.10	42.86	100.00	10.25	10.15	10.05	83.66	0.676	0.0417	0.0375	95.72	10.15	68.00	71.21	0	0	85.54	0
06_Jan_2023	35.19	25.89	69.10	50.00	100.00	10.24	10.15	10.05	94.39	0.661	0.0420	0.0365	96.04	10.14	68.00	71.21	0	0	85.83	0
05_Jan_2023	34.40	25.89	69.10	57.14	100.00	10.24	10.14	10.04	106.48	0.663	0.0418	0.0351	96.61	10.13	70.37	71.21	0	0	84.76	0
04_Jan_2023	33.54	25.89	69.10	64.29	100.00	10.23	10.13	10.03	122.39	0.514	0.0410	0.0335	96.62	10.12	70.37	71.21	0	0	84.76	0
03_Jan_2023	32.62	25.89	69.10	71.43	100.00	10.22	10.12	10.02	142.23	0.513	0.0393	0.0316	96.62	10.10	70.37	71.21	0	0	84.76	0
30_Dec_2022	31.63	26.83	67.98	78.57	100.00	10.21	10.11	10.01	150.47	0.512	0.0366	0.0297	96.21	10.09	66.67	70.02	0	0	58.31	0
29_Dec_2022	30.73	26.83	67.98	0	100.00	10.20	10.10	10.01	179.40	0.511	0.0336	0.0279	96.63	10.08	67.86	70.02	0	0	62.60	0
28_Dec_2022	29.76	26.83	67.98	0	100.00	10.19	10.10	10.00	202.86	0.509	0.0294	0.0265	97.62	10.07	71.43	70.02	24.43	0	65.82	0
27_Dec_2022	28.71	37.84	54.85	0	71.43	10.17	10.09	10.00	23.78	0.494	0.0235	0.0258	97.67	10.06	62.50	55.08	38.72	30.44	48.50	-69.56
22_Dec_2022	29.50	37.84	54.85	7.14	78.57	10.17	10.09	10.00	26.72	0.492	0.0258	0.0264	97.93	10.05	62.50	55.08	44.13	42.86	47.34	-57.14
21_Dec_2022	30.36	37.84	54.85	0	85.71	10.17	10.08	10.00	30.91	0.492	0.0285	0.0265	98.65	10.04	64.00	55.08	0	42.86	47.47	-57.14
20_Dec_2022	31.29	37.84	54.85	7.14	92.86	10.17	10.08	9.99	36.19	0.492	0.0314	0.0260	98.41	10.02	64.00	55.08	0	46.67	47.73	-53.33
13_Dec_2022	32.28	17.78	72.55	14.29	100.00	10.17	10.07	9.98	166.67	0.493	0.0346	0.0247	98.17	10.01	94.12	78.27	0	0	69.22	0
12_Dec_2022	30.10	20.03	69.07	21.43	100.00	10.15	10.06	9.98	140.55	0.598	0.0302	0.0222	97.67	10.00	92.86	74.54	50.00	0	64.60	0
09_Dec_2022	28.18	22.70	64.95	28.57	92.86	10.14	10.06	9.98	113.38	0.188	0.0271	0.0202	93.79	9.99	71.43	69.70	79.17	75.00	57.53	-25.00
08_Dec_2022	26.64	22.70	64.95	35.71	100.00	10.13	10.05	9.98	149.00	0.345	0.0258	0.0185	94.34	9.98	75.76	69.70	84.17	75.00	63.42	-25.00
07_Dec_2022	24.98	28.08	56.65	0	78.57	10.12	10.05	9.97	114.69	0.342	0.0238	0.0167	94.07	9.98	76.47	65.99	89.17	87.50	73.65	-12.50
06_Dec_2022	24.31	28.08	56.65	7.14	85.71	10.11	10.04	9.97	135.24	0.331	0.0229	0.0150	94.08	9.97	76.47	65.99	0	90.00	74.74	-10.00
05_Dec_2022	23.59	28.08	56.65	14.29	92.86	10.10	10.04	9.97	162.68	0.344	0.0214	0.0130	94.08	9.96	76.47	65.99	0	90.00	74.33	-10.00
25_Nov_2022	22.81	25.24	58.88	0	100.00	10.09	10.03	9.97	223.44	0.327	0.0192	0.0109	94.61	9.96	81.25	69.40	0	0	80.63	0
18_Nov_2022	21.49	26.20	61.12	7.14	100.00	10.08	10.03	9.98	257.82	0.460	0.0151	0.0088	60.07	9.95	80.00	67.86	0	92.31	80.63	-7.69
15_Nov_2022	20.06	31.15	53.78	14.29	100.00	10.06	10.03	9.99	165.27	0.491	0.0107	0.0072	73.24	9.95	76.00	61.58	50.00	0	60.05	0
11_Nov_2022	19.56	34.51	48.80	21.43	57.14	10.06	10.02	9.98	73.82	-0.0008	0.0085	0.0064	78.80	10.05	72.73	55.86	70.83	75.00	59.26	-25.00
10_Nov_2022	19.74	34.51	48.80	28.57	64.29	10.06	10.02	9.97	78.69	-0.0258	0.0080	0.0059	72.34	10.05	53.33	55.86	66.67	75.00	60.78	-25.00
09_Nov_2022	19.94	35.84	46.82	35.71	71.43	10.07	10.01	9.96	52.16	-0.0467	0.0074	0.0053	64.61	10.06	43.75	53.47	62.50	62.50	57.18	-37.50
08_Nov_2022	20.45	35.84	46.82	42.86	78.57	10.06	10.01	9.96	57.66	-0.059	0.0074	0.0048	65.69	10.06	50.00	53.47	62.50	62.50	58.41	-37.50
07_Nov_2022	21.00	35.84	46.82	50.00	85.71	10.06	10.01	9.96	64.06	-0.144	0.0074	0.0041	68.21	10.06	50.00	53.47	0	62.50	58.41	-37.50
03_Nov_2022	21.60	35.84	46.82	0	92.86	10.06	10.01	9.96	72.14	-0.166	0.0073	0.0033	76.02	10.06	62.50	53.47	0	62.50	66.93	-37.50
27_Oct_2022	22.24	29.79	51.23	7.14	100.00	10.06	10.01	9.96	198.69	-0.163	0.0070	0.0023	76.22	10.06	71.43	60.81	47.08	0	79.30	0
26_Oct_2022	21.91	32.13	47.39	0	35.71	10.05	10.00	9.96	123.13	-0.164	0.0034	0.0011	48.25	10.06	69.23	56.16	67.08	81.25	77.08	-18.75
25_Oct_2022	22.12	34.67	43.24	7.14	42.86	10.05	10.00	9.96	32.65	-0.163	0.0014	0.0006	46.31	10.07	52.38	50.72	60.00	60.00	51.49	-40.00
21_Oct_2022	22.98	34.67	43.24	14.29	50.00	10.05	10.00	9.95	36.88	-0.163	0.0014	0.0004	45.42	10.07	52.38	50.72	60.00	60.00	45.93	-40.00
14_Oct_2022	23.90	34.67	43.24	21.43	57.14	10.07	10.00	9.94	15.18	-0.162	0.0013	0.0001	46.19	10.07	52.38	50.72	60.00	60.00	48.79	-40.00
13_Oct_2022	24.89	34.67	43.24	28.57	64.29	10.07	10.00	9.94	-15.69	-0.162	0.0012	-0.0002	41.95	10.07	52.38	50.72	56.67	60.00	48.39	-40.00
12_Oct_2022	25.96	32.24	46.52	35.71	71.43	10.07	10.00	9.94	13.61	-0.249	0.0011	-0.0006	47.01	10.08	58.33	50.72	50.00	60.00	52.40	-40.00
11_Oct_2022	26.56	33.83	43.89	42.86	78.57	10.07	10.00	9.94	-32.60	-0.291	0.0009	-0.0010	36.23	10.08	54.17	48.97	56.67	50.00	52.58	-50.00
04_Oct_2022	27.61	35.03	43.08	50.00	85.71	10.07	10.01	9.94	-51.04	-0.440	0.0016	-0.0015	28.48	10.08	52.17	47.23	62.22	40.00	48.75	-60.00
30_Sep_2022	28.94	28.78	47.23	57.14	0	10.07	10.01	9.94	73.35	-0.460	0.0036	-0.0023	29.64	10.08	38.71	54.07	66.67	80.00	44.74	-20.00
28_Sep_2022	29.29	27.78	49.43	64.29	7.14	10.07	10.01	9.94	136.49	-0.498	0.0019	-0.0037	30.62	10.09	55.26	57.97	57.78	66.67	50.85	-33.33
26_Sep_2022	29.39	29.05	47.14	71.43	14.29	10.06	10.00	9.94	88.77	-0.578	-0.0022	-0.0051	29.38	10.09	52.78	54.95	40.00	53.33	41.91	-46.67
23_Sep_2022	29.83	29.05	47.14	78.57	21.43	10.06	10.00	9.94	62.27	-0.582	-0.0055	-0.0059	26.38	10.09	52.78	54.95	26.67	53.33	40.64	-46.67
22_Sep_2022	30.29	32.91	40.11	85.71	28.57	10.06	10.00	9.94	-115.49	-0.657	-0.0095	-0.0060	7.62	10.09	43.33	44.70	11.11	13.33	31.91	-86.67
21_Sep_2022	31.86	32.91	40.11	92.86	35.71	10.06	10.00	9.94	-109.22	-0.657	-0.0084	-0.0051	7.60	10.10	43.33	44.70	14.36	13.33	30.83	-86.67
19_Sep_2022	33.56	34.22	41.70	100.00	42.86	10.06	10.00	9.94	-100.47	-0.614	-0.0070	-0.0043	17.28	10.10	41.38	42.82	17.61	6.67	28.98	-93.33
13_Sep_2022	35.38	28.70	47.89	71.43	50.00	10.05	10.00	9.95	-1.92	-0.613	-0.0039	-0.0036	19.81	9.94	48.00	48.98	23.08	23.08	24.72	-76.92
12_Sep_2022	36.17	29.27	48.85	78.57	57.14	10.05	10.00	9.95	19.70	-0.606	-0.0041	-0.0035	35.23	9.94	50.00	48.98	23.08	23.08	39.71	-76.92
09_Sep_2022	37.03	30.70	48.31	85.71	64.29	10.05	10.00	9.95	6.32	-0.605	-0.0043	-0.0033	93.69	9.93	53.57	48.98	0	23.08	40.79	-76.92
08_Sep_2022	38.16	31.27	49.20	92.86	71.43	10.05	10.00	9.94	8.65	-0.589	-0.0044	-0.0031	96.95	9.92	53.57	48.98	0	23.08	42.26	-76.92
01_Sep_2022	39.39	33.58	45.45	100.00	78.57	10.07	10.00	9.93	-95.85	-0.567	-0.0045	-0.0028	96.91	9.92	48.00	44.53	0	0	37.54	-100.00
31_Aug_2022	41.26	32.42	46.24	100.00	85.71	10.09	10.01	9.93	-78.62	-0.573	-0.0015	-0.0024	97.80	9.91	48.98	45.77	0	0	40.42	-100.00
30_Aug_2022	43.08	32.42	46.24	100.00	92.86	10.09	10.01	9.93	-77.60	-0.572	0.0013	-0.0026	97.80	9.90	48.98	45.77	0	0	40.33	-100.00
22_Aug_2022	45.04	17.56	56.41	0	100.00	10.09	10.01	9.93	233.01	-0.574	0.0049	-0.0035	98.11	9.89	96.00	64.17	24.24	0	78.25	0
17_Aug_2022	44.47	20.74	48.53	7.14	50.00	10.07	10.01	9.94	12.27	-0.573	-0.0028	-0.0057	97.89	9.89	90.00	50.24	34.50	36.36	26.17	-63.64
16_Aug_2022	44.80	20.74	48.53	14.29	0	10.07	10.00	9.94	13.82	-0.578	-0.0034	-0.0064	98.05	9.89	25.00	50.24	32.63	36.36	22.82	-63.64
15_Aug_2022	45.16	20.74	48.53	21.43	7.14	10.07	10.00	9.93	11.30	-0.322	-0.0042	-0.0071	98.05	9.88	25.00	50.24	30.77	30.77	22.76	-69.23
10_Aug_2022	45.55	20.74	48.53	28.57	14.29	10.07	10.00	9.93	13.25	-0.323	-0.0051	-0.0078	98.91	9.88	56.45	50.24	30.77	30.77	30.04	-69.23
09_Aug_2022	45.97	20.74	48.53	35.71	21.43	10.07	10.00	9.93	16.11	0.120	-0.0062	-0.0085	98.72	9.87	51.47	50.24	30.77	30.77	28.79	-69.23
08_Aug_2022	46.42	20.74	48.53	42.86	28.57	10.08	10.00	9.93	20.31	0.120	-0.0076	-0.0091	98.60	9.87	51.47	50.24	28.21	30.77	28.40	-69.23
29_Jul_2022	46.90	20.74	48.53	50.00	35.71	10.07	10.00	9.93	63.42	0.121	-0.0091	-0.0094	98.72	9.86	51.47	50.24	20.51	30.77	27.10	-69.23
27_Jul_2022	47.42	22.06	51.62	57.14	42.86	10.07	10.00	9.93	62.10	0.130	-0.0110	-0.0095	98.35	9.86	51.47	48.92	12.82	23.08	34.82	-76.92
19_Jul_2022	47.98	25.01	45.14	64.29	50.00	10.08	10.01	9.93	-63.27	0.656	-0.0122	-0.0091	54.20	10.02	46.97	46.29	7.69	7.69	22.17	-92.31
14_Jul_2022	49.47	25.01	45.14	71.43	57.14	10.08	10.00	9.93	-60.11	0.649	-0.0116	-0.0084	97.83	10.03	48.53	46.29	22.49	7.69	21.74	-92.31
13_Jul_2022	51.07	25.01	45.14	0	64.29	10.08	10.00	9.92	-57.03	0.578	-0.0106	-0.0076	97.86	10.05	42.31	46.29	37.29	7.69	44.57	-92.31
11_Jul_2022	52.79	24.61	45.38	7.14	71.43	10.08	10.00	9.92	-42.34	0.562	-0.0091	-0.0068	40.29	10.06	49.43	46.77	52.08	52.08	46.02	-47.92
07_Jul_2022	54.57	24.61	45.38	14.29	78.57	10.08	10.00	9.92	-45.16	0.525	-0.0077	-0.0063	39.97	10.08	47.78	46.77	50.00	52.08	45.74	-47.92
28_Jun_2022	56.48	24.61	45.38	21.43	85.71	10.08	10.01	9.93	-61.54	0.521	-0.0057	-0.0059	39.85	10.10	42.57	46.77	0	52.08	45.27	-47.92
27_Jun_2022	58.54	24.93	45.98	28.57	92.86	10.09	10.01	9.92	-45.09	0.519	-0.0031	-0.0060	40.02	10.12	50.85	45.41	0	45.83	46.09	-54.17
24_Jun_2022	60.76	16.07	51.40	35.71	100.00	10.21	10.03	9.85	94.43	0.513	0.0018	-0.0067	39.99	10.14	65.22	57.24	0	0	51.84	0
23_Jun_2022	61.41	16.07	51.40	42.86	100.00	10.21	10.03	9.85	49.87	0.500	-0.0051	-0.0088	39.76	10.17	63.83	57.24	36.23	0	52.40	0
21_Jun_2022	62.10	17.89	47.20	50.00	71.43	10.20	10.03	9.85	-61.35	0.498	-0.0140	-0.0098	35.90	10.19	45.95	44.84	56.52	47.83	28.74	-52.17
16_Jun_2022	63.41	15.84	48.38	57.14	78.57	10.21	10.03	9.85	-40.07	0.346	-0.0119	-0.0087	35.60	10.22	48.57	47.82	60.02	60.87	51.72	-39.13
14_Jun_2022	64.39	15.84	48.38	64.29	0	10.21	10.03	9.86	-44.58	0.356	-0.0120	-0.0079	34.78	10.25	40.48	47.82	45.84	60.87	49.07	-39.13
13_Jun_2022	65.45	15.84	48.38	71.43	0	10.21	10.04	9.86	-46.90	0.352	-0.0121	-0.0069	34.67	10.29	23.42	47.82	32.12	58.33	43.38	-41.67
08_Jun_2022	66.59	15.95	48.70	78.57	7.14	10.21	10.04	9.86	-28.58	0.352	-0.0119	-0.0056	34.91	10.32	46.64	46.88	18.78	18.31	50.15	-81.69
07_Jun_2022	67.81	17.01	47.29	85.71	14.29	10.22	10.04	9.87	-54.14	0.365	-0.0106	-0.0040	34.39	10.36	47.09	47.67	21.13	19.72	55.92	-80.28
06_Jun_2022	69.41	17.55	46.89	92.86	21.43	10.22	10.05	9.87	-64.34	0.431	-0.0097	-0.0024	2.31	10.41	46.58	46.83	16.27	18.31	52.60	-81.69
01_Jun_2022	71.24	18.08	48.31	100.00	0	10.22	10.05	9.88	-77.94	0.401	-0.0074	-0.0005	1.96	10.46	49.49	50.60	12.53	25.35	55.47	-74.65
26_May_2022	73.22	11.97	53.77	64.29	7.14	10.22	10.05	9.88	-73.05	-0.487	-0.0095	0.0012	48.69	10.49	47.35	46.61	8.81	5.15	39.02	-94.85
24_May_2022	73.96	12.07	54.24	71.43	14.29	10.22	10.05	9.88	-70.96	-0.481	-0.0069	0.0038	53.08	10.52	48.67	47.69	7.52	7.09	34.50	-92.91
17_May_2022	74.76	7.53	57.04	78.57	21.43	10.22	10.05	9.88	-9.95	-0.490	-0.0050	0.0065	52.80	10.56	48.41	51.74	5.58	14.18	20.85	-85.82
16_May_2022	74.61	7.96	55.18	85.71	28.57	10.22	10.05	9.87	-96.48	-0.492	-0.0081	0.0094	52.56	10.60	42.28	43.65	1.72	1.29	27.40	-98.71
13_May_2022	74.60	8.00	55.47	92.86	35.71	10.22	10.05	9.88	-100.91	-0.459	-0.0018	0.0138	56.15	10.64	44.90	43.65	0	1.29	25.07	-98.71
12_May_2022	74.58	8.04	55.75	100.00	42.86	10.22	10.05	9.89	-95.90	-0.420	0.0062	0.0177	57.33	10.68	46.58	44.29	0	2.58	19.97	-97.42
11_May_2022	74.57	5.90	57.04	100.00	50.00	10.22	10.05	9.89	-66.62	-0.478	0.0154	0.0205	80.46	10.71	49.43	46.18	0	0	19.82	-100.00
10_May_2022	74.05	5.51	57.54	100.00	57.14	10.22	10.06	9.89	-57.05	-0.459	0.0239	0.0218	83.05	10.73	50.00	46.79	20.76	0	16.48	-100.00
09_May_2022	73.40	2.76	59.22	14.29	64.29	10.22	10.06	9.90	11.18	-0.325	0.0333	0.0213	87.37	10.02	54.36	51.24	23.09	9.78	17.22	-90.22
06_May_2022	72.04	3.13	67.18	21.43	71.43	10.21	10.05	9.89	260.44	-0.342	0.0377	0.0183	88.45	10.01	87.90	83.43	22.16	52.51	19.01	-47.49
05_May_2022	70.57	3.95	66.90	28.57	78.57	10.09	10.03	9.98	78.14	-0.362	0.0117	0.0134	88.31	10.00	64.71	56.23	6.98	6.98	5.38	-93.02
04_May_2022	69.16	4.28	72.51	35.71	85.71	10.08	10.03	9.98	204.68	-0.367	0.0114	0.0139	81.65	9.98	64.71	56.23	6.52	6.98	8.35	-93.02
29_Apr_2022	67.65	5.69	64.10	42.86	92.86	10.08	10.03	9.98	5.93	-0.364	0.0109	0.0145	72.53	9.97	64.71	56.23	15.30	6.98	12.99	-93.02
21_Apr_2022	66.42	5.72	64.48	50.00	100.00	10.08	10.03	9.98	238.94	-0.423	0.0102	0.0154	73.19	9.95	55.56	54.39	22.97	5.59	13.40	-94.41
20_Apr_2022	65.09	9.23	42.68	0	78.57	10.08	10.03	9.97	-26.85	-0.135	0.0101	0.0166	49.71	10.66	56.76	52.54	51.11	33.33	52.45	-66.67
19_Apr_2022	65.14	9.31	42.78	7.14	85.71	10.08	10.03	9.97	-29.82	-0.271	0.0108	0.0183	36.57	10.68	55.56	50.69	46.34	30.00	51.35	-70.00
18_Apr_2022	65.20	4.87	44.88	0	0	10.08	10.03	9.97	29.92	-0.295	0.0126	0.0202	34.90	10.69	66.67	64.83	41.47	90.00	69.59	-10.00
14_Apr_2022	64.03	4.87	44.88	0	7.14	10.07	10.02	9.98	-2.37	-0.194	0.0086	0.0221	39.09	10.71	75.00	64.83	14.26	19.03	59.60	-80.97
13_Apr_2022	62.77	5.12	43.50	7.14	0	10.05	10.02	9.99	-19.99	-0.263	0.0033	0.0254	27.27	10.72	50.00	58.11	10.58	15.38	58.07	-84.62
12_Apr_2022	61.53	5.19	43.03	0	7.14	10.05	10.02	9.99	-33.64	-0.263	0.0006	0.0310	30.79	10.74	56.18	54.26	8.12	8.36	52.99	-91.64
11_Apr_2022	60.22	5.27	42.10	7.14	14.29	10.05	10.02	9.98	-52.23	-0.225	-0.0008	0.0386	35.37	10.76	51.28	49.49	8.00	8.00	4.54	-92.00
08_Apr_2022	58.88	5.27	42.10	14.29	21.43	10.06	10.02	9.98	-53.68	-0.191	-0.0006	0.0484	31.76	10.77	42.86	49.49	7.20	8.00	29.14	-92.00
07_Apr_2022	57.43	5.27	42.10	21.43	0	10.06	10.02	9.98	-52.43	-0.197	-0.0003	0.061	28.88	10.79	49.37	49.49	6.41	8.00	39.39	-92.00
05_Apr_2022	55.86	5.27	42.10	28.57	7.14	10.07	10.02	9.97	-49.39	-0.114	0.0002	0.076	33.55	10.81	47.56	49.49	5.61	5.61	21.49	-94.39
04_Apr_2022	54.18	5.27	42.10	35.71	14.29	10.07	10.02	9.97	-48.80	-0.114	0.0007	0.095	42.92	10.82	48.50	49.49	5.61	5.61	12.07	-94.39
31_Mar_2022	52.37	5.27	42.10	42.86	21.43	10.07	10.02	9.97	-51.82	0.0340	0.0014	0.118	47.40	10.84	44.51	49.49	6.23	5.61	10.45	-94.39
25_Mar_2022	50.42	5.27	42.10	50.00	28.57	10.07	10.02	9.97	-50.80	0.0369	0.0023	0.148	53.90	10.86	43.32	49.49	6.39	5.61	10.00	-94.39
24_Mar_2022	48.32	4.53	42.43	57.14	35.71	10.07	10.02	9.97	-34.94	0.0369	0.0033	0.184	54.23	10.88	54.72	52.59	6.39	7.48	10.41	-92.52
23_Mar_2022	45.83	4.55	42.11	64.29	42.86	10.07	10.02	9.97	-51.41	0.0371	0.0026	0.229	62.94	10.90	56.26	50.43	6.70	6.07	10.33	-93.93
22_Mar_2022	43.16	4.23	42.33	71.43	50.00	10.07	10.02	9.97	-38.30	-0.0229	0.0032	0.286	66.99	10.92	48.99	49.71	5.92	5.61	10.95	-94.39
21_Mar_2022	40.18	4.30	43.01	78.57	57.14	10.07	10.02	9.97	86.90	0.0138	0.0043	0.356	63.86	10.94	48.02	54.04	7.17	8.41	9.98	-91.59
18_Mar_2022	36.98	5.06	45.14	85.71	64.29	10.07	10.02	9.97	31.00	0.0437	0.0027	0.444	62.38	10.96	49.03	46.89	5.92	3.74	10.57	-96.26
17_Mar_2022	33.69	4.63	51.31	92.86	71.43	10.07	10.02	9.97	178.21	0.0426	0.0057	0.555	53.36	10.98	52.61	56.72	6.36	9.35	11.20	-90.65
16_Mar_2022	29.86	6.12	62.11	100.00	78.57	10.07	10.02	9.98	148.99	0.060	0.0033	0.692	51.72	11.00	47.09	48.34	6.36	4.67	13.32	-95.33
15_Mar_2022	25.84	8.35	52.38	92.86	85.71	10.07	10.02	9.97	-51.23	0.135	0.0054	0.864	43.74	11.02	47.53	49.04	6.50	5.05	17.10	-94.95
14_Mar_2022	22.25	8.63	54.14	100.00	92.86	10.07	10.02	9.97	197.15	0.142	0.0074	1.08	48.15	11.02	53.30	58.10	26.81	9.35	17.65	-90.65
11_Mar_2022	18.39	7.91	77.58	57.14	100.00	10.07	10.02	9.97	598.96	-0.058	0.0053	1.35	56.50	9.97	48.40	51.60	43.70	5.09	17.40	-94.91

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-Feb-26

Note : All Data Generated at the End of Trading Hours (EOD Data)