Candlestick / Heikin Ashi Chart & Patterns of Papaya Growth Opp Corp. I UN (PPYAU)
Latest Candlestick / Heikin Ashi patterns of Papaya Growth Opp Corp. I UN
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Papaya Growth Opp Corp. I UN
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.35/11-Apr-23 00:00 10.1/27-Dec-22 00:00 9.96/19-Sep-22 00:00 9.96/16-May-22 00:00 9.96/28-Feb-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.96/19-Sep-22 00:00 9.96/16-May-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.96/19-Sep-22 00:00 9.96/16-May-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.9/29-May-24 00:00 10.8/23-Feb-24 00:00 10.72/27-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.96/14-May-24 00:00 11.94/31-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.96/14-May-24 00:00 11.94/31-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.1/27-Dec-22 00:00 9.96/19-Sep-22 00:00 9.96/16-May-22 00:00 9.99/18-Mar-22 00:00 9.96/28-Feb-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.35/11-Apr-23 00:00 10.25/20-Jan-23 00:00 10.1/27-Dec-22 00:00 10.03/09-Nov-22 00:00 9.96/19-Sep-22 00:00 9.97/27-Jun-22 00:00 9.96/16-May-22 00:00 10.01/11-Apr-22 00:00 9.96/28-Feb-22 00:00 9.96/03-Feb-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.35/11-Apr-23 00:00 10.25/20-Jan-23 00:00 10.1/27-Dec-22 00:00 10.03/09-Nov-22 00:00 9.99/04-Oct-22 00:00 9.96/19-Sep-22 00:00 9.98/19-Jul-22 00:00 9.97/27-Jun-22 00:00 9.96/16-May-22 00:00 10.01/11-Apr-22 00:00 9.99/18-Mar-22 00:00 9.96/28-Feb-22 00:00 9.96/03-Feb-22 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :11.96/14-May-24 00:00 10.955/30-Jun-23 00:00 10.41/31-Mar-23 00:00 , Bottom Points : 10.9/29-May-24 00:00 10.35/11-Apr-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :11.96/14-May-24 00:00 10.955/30-Jun-23 00:00 10.21/04-Jan-23 00:00 , Bottom Points : 10.9/29-May-24 00:00 10.69/29-Sep-23 00:00 10.35/11-Apr-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.8/23-Feb-24 00:00 10.72/27-Nov-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :12.1199/31-May-24 00:00 10.1/24-Jun-22 00:00 , Bottom Points : 0.0/25-Nov-22 00:00 0.0/21-Oct-22 00:00 0.0/01-Jun-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :12.1199/31-May-24 00:00 10.955/30-Jun-23 00:00 10.41/31-Mar-23 00:00 10.06/27-Oct-22 00:00 , Bottom Points : 10.39/12-Jun-23 00:00 0.0/25-Nov-22 00:00 0.0/03-Nov-22 00:00 0.0/22-Aug-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :12.1199/31-May-24 00:00 11.94/31-Jan-24 00:00 10.955/30-Jun-23 00:00 10.41/31-Mar-23 00:00 , Bottom Points : 10.8/23-Feb-24 00:00 10.39/12-Jun-23 00:00 0.0/25-Nov-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :12.1199/31-May-24 00:00 10.955/30-Jun-23 00:00 10.01/17-Aug-22 00:00 , Bottom Points : 10.39/12-Jun-23 00:00 0.0/25-Nov-22 00:00 0.0/22-Aug-22 00:00 0.0/01-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Papaya Growth Opp Corp. I UN
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 31_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 09_Apr_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 09_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 09_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 15_Dec_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 27_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 31_Jan_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 24_Jan_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 24_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Bearish Harami Cross | Monthly | Bearish Two Day Patterns | 23_Aug_2023 | ||
| Doji | Monthly | Consolidation Patterns | 23_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 03_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Matching High | Monthly | Bearish Two Day Patterns | 12_Apr_2023 | ||
| Doji | Weekly | Consolidation Patterns | 15_Dec_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 27_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 27_Nov_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 13_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 09_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 13_Nov_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 27_Jan_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Papaya Growth Opp Corp. I UN | |||||
Historical Heikin Ashi Chart Pattern of Papaya Growth Opp Corp. I UN
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Papaya Growth Opp Corp. I UN
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 12.12 | 12.12 | 12.12 | 12.12 | 200 | 0 | 0% | 11.04 | 11.04 | 12.12 | |
| 30-May-24 | 11.02 | 11.02 | 11.02 | 11.02 | 4498 | 0 | 0% | 11.05 | 11.05 | 11.02 | |
| 29-May-24 | 11.03 | 11.03 | 10.90 | 10.90 | 4498 | 0.130 | 1.19% | 11.14 | 11.14 | 10.90 | 10.96 |
| 22-May-24 | 10.94 | 10.95 | 10.94 | 10.95 | 1732 | 0.0100 | 0.091% | 11.33 | 11.33 | 10.94 | 10.95 |
| 21-May-24 | 11.15 | 11.49 | 11.01 | 11.01 | 3010 | 0.480 | 4.36% | 11.49 | 11.49 | 11.01 | 11.16 |
| 20-May-24 | 12.00 | 12.00 | 10.85 | 11.00 | 2754 | 1.15 | 10.60% | 11.51 | 12.00 | 10.85 | 11.46 |
| 17-May-24 | 11.78 | 11.90 | 11.10 | 11.70 | 2604 | 0.800 | 7.21% | 11.40 | 11.90 | 11.10 | 11.62 |
| 16-May-24 | 11.74 | 11.74 | 11.00 | 11.10 | 4338 | 0.740 | 6.73% | 11.40 | 11.74 | 11.00 | 11.40 |
| 15-May-24 | 11.53 | 11.53 | 10.68 | 11.00 | 2138 | 0.850 | 7.96% | 11.61 | 11.61 | 10.68 | 11.18 |
| 14-May-24 | 11.75 | 12.41 | 11.60 | 11.96 | 14100 | 0.810 | 6.98% | 11.30 | 12.41 | 11.30 | 11.93 |
| 09-May-24 | 11.25 | 11.25 | 11.25 | 11.25 | 5 | 0 | 0% | 11.34 | 11.34 | 11.25 | |
| 09-Apr-24 | 11.25 | 11.25 | 11.25 | 11.25 | 101 | 0 | 0% | 11.43 | 11.43 | 11.25 | |
| 23-Feb-24 | 11.99 | 11.99 | 10.80 | 10.80 | 1405 | 1.19 | 11.02% | 11.47 | 11.99 | 10.80 | 11.39 |
| 31-Jan-24 | 11.94 | 11.94 | 11.94 | 11.94 | 200 | 0 | 0% | 11.00 | 11.00 | 11.94 | |
| 24-Jan-24 | 11.29 | 11.29 | 11.01 | 11.02 | 1601 | 0.280 | 2.54% | 10.86 | 11.29 | 10.86 | 11.15 |
| 23-Jan-24 | 10.95 | 11.00 | 10.93 | 10.93 | 5823 | 0.070 | 0.640% | 10.76 | 11.00 | 10.76 | 10.95 |
| 03-Jan-24 | 10.79 | 10.79 | 10.78 | 10.78 | 3900 | 0.0100 | 0.093% | 10.74 | 10.79 | 10.74 | 10.79 |
| 15-Dec-23 | 10.75 | 10.75 | 10.75 | 10.75 | 400 | 0 | 0% | 10.73 | 10.73 | 10.75 | |
| 27-Nov-23 | 10.72 | 10.72 | 10.72 | 10.72 | 10059 | 0 | 0% | 10.74 | 10.74 | 10.72 | |
| 13-Nov-23 | 10.78 | 10.78 | 10.78 | 10.78 | 244 | 0 | 0% | 10.70 | 10.70 | 10.78 |
Weekly OHLCV & Heikin Ashi values of Papaya Growth Opp Corp. I UN
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 11.03 | 12.12 | 10.90 | 12.12 | 9196 | 1.22 | 11.19% | 11.46 | 12.12 | 10.90 | 11.54 |
| 20-May-24 | 24-May-24 | 12.00 | 12.00 | 10.85 | 10.95 | 7496 | 1.15 | 10.60% | 11.46 | 12.00 | 10.85 | 11.45 |
| 13-May-24 | 17-May-24 | 11.75 | 12.41 | 10.68 | 11.70 | 23180 | 1.73 | 16.20% | 11.29 | 12.41 | 10.68 | 11.64 |
| 06-May-24 | 10-May-24 | 11.25 | 11.25 | 11.25 | 11.25 | 5 | 0 | 0% | 11.33 | 11.33 | 11.25 | |
| 08-Apr-24 | 12-Apr-24 | 11.25 | 11.25 | 11.25 | 11.25 | 101 | 0 | 0% | 11.41 | 11.41 | 11.25 | |
| 19-Feb-24 | 23-Feb-24 | 11.99 | 11.99 | 10.80 | 10.80 | 1405 | 1.19 | 11.02% | 11.42 | 11.99 | 10.80 | 11.39 |
| 29-Jan-24 | 02-Feb-24 | 11.94 | 11.94 | 11.94 | 11.94 | 200 | 0 | 0% | 10.90 | 10.90 | 11.94 | |
| 22-Jan-24 | 26-Jan-24 | 10.95 | 11.29 | 10.93 | 11.02 | 7424 | 0.360 | 3.29% | 10.76 | 11.29 | 10.76 | 11.05 |
| 01-Jan-24 | 05-Jan-24 | 10.79 | 10.79 | 10.78 | 10.78 | 3900 | 0.0100 | 0.093% | 10.74 | 10.79 | 10.74 | 10.79 |
| 11-Dec-23 | 15-Dec-23 | 10.75 | 10.75 | 10.75 | 10.75 | 400 | 0 | 0% | 10.73 | 10.73 | 10.75 | |
| 27-Nov-23 | 01-Dec-23 | 10.72 | 10.72 | 10.72 | 10.72 | 10059 | 0 | 0% | 10.73 | 10.73 | 10.72 | |
| 13-Nov-23 | 17-Nov-23 | 10.78 | 10.78 | 10.78 | 10.78 | 244 | 0 | 0% | 10.68 | 10.68 | 10.78 | |
| 25-Sep-23 | 29-Sep-23 | 10.74 | 10.74 | 10.69 | 10.69 | 705 | 0.050 | 0.470% | 10.65 | 10.74 | 10.65 | 10.72 |
| 11-Sep-23 | 15-Sep-23 | 10.73 | 10.73 | 10.73 | 10.73 | 800 | 0 | 0% | 10.56 | 10.56 | 10.73 | |
| 04-Sep-23 | 08-Sep-23 | 10.30 | 10.69 | 10.20 | 10.68 | 3610 | 0.490 | 4.80% | 10.66 | 10.69 | 10.20 | 10.47 |
| 21-Aug-23 | 25-Aug-23 | 10.67 | 10.67 | 10.67 | 10.67 | 213 | 0 | 0% | 10.65 | 10.65 | 10.67 | |
| 26-Jun-23 | 30-Jun-23 | 10.96 | 10.96 | 10.96 | 10.96 | 100 | 0 | 0% | 10.35 | 10.35 | 10.96 | |
| 12-Jun-23 | 16-Jun-23 | 10.45 | 10.45 | 10.39 | 10.39 | 4701 | 0.060 | 0.577% | 10.29 | 10.45 | 10.29 | 10.42 |
| 10-Apr-23 | 14-Apr-23 | 10.33 | 10.46 | 9.51 | 10.40 | 27100 | 0.954 | 10.04% | 10.40 | 10.46 | 9.51 | 10.17 |
| 27-Mar-23 | 31-Mar-23 | 10.41 | 10.41 | 10.41 | 10.41 | 143 K | 0 | 0% | 10.38 | 10.38 | 10.41 |
Monthly OHLCV & Heikin Ashi values of Papaya Growth Opp Corp. I UN
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.25 | 12.41 | 10.68 | 12.12 | 39877 | 1.73 | 16.20% | 11.23 | 12.41 | 10.68 | 11.61 |
| 01-Apr-24 | 30-Apr-24 | 11.25 | 11.25 | 11.25 | 11.25 | 101 | 0 | 0% | 11.21 | 11.21 | 11.25 | |
| 01-Feb-24 | 29-Feb-24 | 11.99 | 11.99 | 10.80 | 10.80 | 1405 | 1.19 | 11.02% | 11.03 | 11.99 | 10.80 | 11.39 |
| 01-Jan-24 | 31-Jan-24 | 10.79 | 11.94 | 10.78 | 11.94 | 11524 | 1.16 | 10.76% | 10.69 | 11.94 | 10.69 | 11.36 |
| 01-Dec-23 | 31-Dec-23 | 10.75 | 10.75 | 10.75 | 10.75 | 400 | 0 | 0% | 10.64 | 10.64 | 10.75 | |
| 01-Nov-23 | 30-Nov-23 | 10.78 | 10.78 | 10.72 | 10.72 | 10303 | 0.060 | 0.560% | 10.53 | 10.78 | 10.53 | 10.75 |
| 01-Sep-23 | 30-Sep-23 | 10.30 | 10.74 | 10.20 | 10.69 | 5115 | 0.540 | 5.30% | 10.57 | 10.74 | 10.20 | 10.48 |
| 01-Aug-23 | 31-Aug-23 | 10.67 | 10.67 | 10.67 | 10.67 | 213 | 0 | 0% | 10.47 | 10.47 | 10.67 | |
| 01-Jun-23 | 30-Jun-23 | 10.45 | 10.96 | 10.39 | 10.96 | 4801 | 0.565 | 5.44% | 10.25 | 10.96 | 10.25 | 10.69 |
| 01-Apr-23 | 30-Apr-23 | 10.33 | 10.46 | 9.51 | 10.40 | 27100 | 0.954 | 10.04% | 10.33 | 10.46 | 9.51 | 10.17 |
| 01-Mar-23 | 31-Mar-23 | 10.37 | 10.41 | 10.37 | 10.41 | 152 K | 0.0400 | 0.386% | 10.27 | 10.41 | 10.27 | 10.39 |
| 01-Feb-23 | 28-Feb-23 | 10.34 | 10.38 | 10.31 | 10.38 | 14500 | 0.070 | 0.679% | 10.19 | 10.38 | 10.19 | 10.35 |
| 01-Jan-23 | 31-Jan-23 | 10.21 | 10.34 | 10.21 | 10.34 | 72800 | 0.130 | 1.27% | 10.10 | 10.34 | 10.10 | 10.28 |
| 01-Dec-22 | 31-Dec-22 | 10.10 | 10.20 | 10.10 | 10.20 | 24323 | 0.100 | 0.990% | 10.04 | 10.20 | 10.04 | 10.15 |
| 01-Nov-22 | 30-Nov-22 | 10.03 | 10.11 | 10.03 | 10.11 | 16917 | 0.080 | 0.798% | 10.02 | 10.11 | 10.02 | 10.07 |
| 01-Oct-22 | 31-Oct-22 | 9.99 | 10.06 | 9.98 | 10.06 | 50673 | 0.080 | 0.802% | 10.01 | 10.06 | 9.98 | 10.02 |
| 01-Sep-22 | 30-Sep-22 | 9.97 | 10.05 | 9.95 | 10.03 | 97101 | 0.100 | 1.01% | 10.03 | 10.05 | 9.95 | 10.00 |
| 01-Aug-22 | 31-Aug-22 | 10.01 | 10.10 | 9.98 | 9.98 | 5702 | 0.120 | 1.20% | 10.04 | 10.10 | 9.98 | 10.02 |
| 01-Jul-22 | 31-Jul-22 | 9.98 | 10.08 | 9.98 | 10.01 | 308 K | 0.100 | 1.00% | 10.06 | 10.08 | 9.98 | 10.01 |
| 01-Jun-22 | 30-Jun-22 | 9.97 | 10.10 | 9.86 | 9.98 | 408 K | 0.240 | 2.43% | 10.13 | 10.13 | 9.86 | 9.98 |
Note : All Data Generated at the End of Trading Hours (EOD Data)