Technical Analysis of Pool Corporation (POOL) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Pool Corporation (POOL) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
POOL	366.9	369.23	0.631 %	220 K	266 K

About Strength

AIO Technical Analysis of Pool Corporation suggests Mild Bearish Signal

Technical Highlights of Pool Corporation

Type	Signal	Analysis
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
AwesomeOscillator	Bearish	Bearish Continuation , Awesome Oscillator Saucer Pattern formed.
StochRsiSmooth	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.
AROON	Bullish	Aroon Indicator indicates a Up trend Move.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Pool Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 19.27, +DI : 18.08, -DI : 26.22	Neutral	NA
Aroon	Aroon Up : 85.71, Aroon Down : 14.29	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	-0.854	Bearish	Bearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : -2.36, Signal Line : -3.71	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	359.97	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	1.89	Neutral	Nothing Significant
Super Trend	389.86	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Pool Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	381.84	370.10	358.37	Neutral	NA
Donchian	383.89	369.20	354.51	Mild Bearish	Price below middle band
High Low MA	376.26	372.46	368.66	Strong Bearish	Negative Breakout
MA Channel	382.53	370.10	357.68	Neutral	NA
Keltner	381.78	372.73	363.68	Neutral	NA
High Low	392.23	373.56	354.88	Neutral	NA
MA Envelope	407.12	370.10	333.09	Neutral	NA

Key Overbought / Sold Oscillators of Pool Corporation

Indicator	Value	Signal	Analysis
RSI	43.99	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 63.16, %D : 76.12	Neutral	Wait for proper trend to emerge
Williams %R	-57.83	Neutral	Wait for proper trend to emerge
Ultimate Osc	47.89	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 43.06, %D : 64.38	Neutral	Wait for proper trend to emerge
Aroon Osc	71.43	Neutral	Wait for proper trend to emerge
CCI	-49.02	Neutral	Wait for proper trend to emerge
Money Flow Index	61.90	Neutral	Wait for proper trend to emerge
RSI (Fast)	47.94	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 42.17, %D : 63.16	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 64.38, %D : 0	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.

Key Volume Base Technicals of Pool Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	11260858		Neutral	NACMF Divergence Short Term Top Price Points 15-May-24, 24-Apr-24, & CMF points 15-May-24, 29-Apr-24, CMF Divergence Short Term Top Price Points 15-May-24, 24-Apr-24, & CMF points 15-May-24, 29-Apr-24,
Chaikin	-0.0395		Neutral	NA

Technical Stock Charts of Pool Corporation

Daily Historical Technical data Pool Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	19.27	26.22	18.08	14.29	85.71	381.84	370.10	358.37	-49.02	-0.0395	-2.36	-3.71	61.90	359.97	47.94	43.99	63.16	42.17	47.89	-57.83
16_May_2024	19.34	23.28	18.96	21.43	92.86	382.13	369.82	357.51	54.77	-0.066	-2.05	-4.05	59.72	358.44	48.51	45.58	78.90	50.10	47.02	-49.90
15_May_2024	20.03	21.35	21.17	28.57	100.00	382.17	369.50	356.83	162.82	-0.063	-1.86	-4.55	67.94	356.82	62.48	56.87	86.29	97.21	54.69	-2.79
14_May_2024	21.54	22.99	18.28	35.71	7.14	379.78	368.55	357.33	132.73	-0.114	-3.01	-5.22	52.50	355.91	50.10	52.47	79.42	89.40	53.46	-10.60
13_May_2024	22.32	24.01	19.09	42.86	14.29	378.66	368.18	357.70	108.29	-0.154	-3.86	-5.78	55.23	354.96	48.18	48.61	73.59	72.25	50.21	-27.75
10_May_2024	23.16	25.27	19.01	50.00	21.43	378.73	368.20	357.68	89.89	-0.088	-4.44	-6.26	57.29	354.51	56.92	49.56	64.16	76.61	50.74	-23.39
09_May_2024	23.86	26.69	17.10	57.14	28.57	379.99	368.50	357.01	23.70	-0.131	-5.23	-6.71	57.56	377.29	59.32	48.55	62.18	71.90	48.91	-28.10
08_May_2024	24.01	28.53	15.70	64.29	35.71	381.07	368.81	356.55	-51.42	-0.201	-6.04	-7.08	53.06	377.75	52.50	42.20	59.29	43.98	41.81	-56.02
07_May_2024	23.62	22.88	17.05	71.43	42.86	382.91	369.59	356.26	45.52	-0.196	-6.26	-7.34	53.38	378.23	58.09	47.39	57.77	70.66	43.12	-29.34
06_May_2024	24.32	23.99	13.40	78.57	50.00	389.77	370.96	352.14	-29.37	-0.189	-7.14	-7.61	48.16	378.71	50.70	45.66	40.32	63.23	44.21	-36.77
03_May_2024	24.01	25.01	14.13	85.71	0	394.19	372.26	350.33	-51.20	-0.215	-7.96	-7.73	42.33	379.21	41.73	39.77	24.68	39.43	41.64	-60.57
02_May_2024	23.72	27.12	12.84	92.86	7.14	397.81	373.84	349.87	-90.34	-0.199	-8.28	-7.67	36.32	379.71	32.12	34.91	16.55	18.29	42.69	-81.71
01_May_2024	22.79	29.24	13.31	100.00	0	400.41	375.59	350.78	-105.54	-0.175	-8.10	-7.52	30.03	380.23	32.66	34.25	22.33	16.30	47.35	-83.70
30_Apr_2024	21.66	27.18	14.61	78.57	0	401.86	377.22	352.58	-90.73	-0.171	-7.69	-7.37	29.68	358.87	33.14	35.94	26.54	15.06	48.95	-84.94
29_Apr_2024	21.02	26.24	15.57	85.71	0	403.12	378.68	354.23	-65.78	-0.136	-7.37	-7.29	29.43	358.43	27.41	40.23	30.28	35.62	48.79	-64.38
26_Apr_2024	20.67	27.82	16.51	92.86	7.14	406.21	380.26	354.31	-58.17	-0.183	-7.57	-7.27	34.80	358.43	31.44	41.24	31.62	28.94	45.60	-71.06
25_Apr_2024	20.30	30.62	18.17	100.00	14.29	409.34	381.88	354.41	-71.67	-0.160	-7.87	-7.19	32.56	360.94	30.85	40.20	33.25	26.28	40.27	-73.72
24_Apr_2024	19.90	24.97	21.50	78.57	21.43	414.45	384.11	353.77	-44.64	-0.216	-8.02	-7.02	37.71	379.16	35.71	44.88	28.46	39.63	36.81	-60.37
23_Apr_2024	20.85	26.39	22.72	85.71	28.57	416.57	385.37	354.17	-62.07	-0.310	-8.86	-6.77	35.70	381.25	36.49	42.87	15.40	33.85	29.90	-66.15
22_Apr_2024	21.88	29.37	16.54	92.86	35.71	419.35	387.03	354.70	-107.48	-0.366	-9.55	-6.25	26.25	385.71	26.21	34.47	4.31	11.90	28.02	-88.10
19_Apr_2024	21.42	31.29	14.89	100.00	0	422.75	389.55	356.35	-135.28	-0.347	-9.36	-5.43	19.46	391.15	16.01	29.45	0.519	0.458	23.72	-99.54
18_Apr_2024	20.33	31.08	15.45	100.00	0	425.31	392.44	359.58	-143.21	-0.286	-8.50	-4.45	19.27	396.58	15.90	30.26	1.77	0.586	21.96	-99.41
17_Apr_2024	19.31	31.75	16.28	100.00	0	425.46	394.77	364.08	-151.63	-0.222	-7.46	-3.44	17.33	401.89	13.63	30.80	2.44	0.514	24.61	-99.49
16_Apr_2024	18.32	31.54	17.87	100.00	7.14	424.37	396.82	369.27	-163.14	-0.189	-6.15	-2.43	22.82	406.52	28.46	33.44	7.17	4.21	29.50	-95.79
15_Apr_2024	17.60	29.67	18.82	100.00	0	422.84	398.19	373.53	-153.51	-0.129	-4.98	-1.50	23.24	410.30	27.73	35.17	6.47	2.61	31.00	-97.39
12_Apr_2024	17.23	32.71	17.03	100.00	0	421.39	399.47	377.55	-172.27	-0.115	-3.79	-0.627	22.42	413.48	27.16	38.56	5.80	14.68	34.22	-85.32
11_Apr_2024	16.13	30.83	17.97	100.00	0	420.41	400.23	380.04	-175.01	-0.169	-2.89	0.164	27.89	415.73	25.34	37.66	13.33	2.11	29.92	-97.89
10_Apr_2024	15.34	30.39	19.00	100.00	7.14	419.36	401.55	383.74	-173.49	-0.112	-1.58	0.927	35.29	417.18	34.04	38.75	21.81	0.602	33.21	-99.40
09_Apr_2024	14.75	22.02	22.03	64.29	14.29	417.98	402.74	387.49	-33.39	-0.091	-0.120	1.55	42.40	417.78	46.57	50.22	30.21	37.29	43.75	-62.71
08_Apr_2024	15.88	23.03	21.66	71.43	21.43	418.04	402.84	387.64	-57.89	-0.125	-0.158	1.97	42.33	418.39	49.70	47.73	25.31	27.54	40.61	-72.46
05_Apr_2024	16.87	23.87	20.49	78.57	28.57	419.58	403.75	387.93	-90.02	-0.063	0.127	2.51	44.16	419.02	48.08	47.29	20.49	25.80	48.24	-74.20
04_Apr_2024	17.58	23.65	21.48	85.71	35.71	420.69	404.65	388.60	-85.29	-0.098	0.549	3.10	50.71	419.66	49.90	46.53	15.92	22.59	43.10	-77.41
03_Apr_2024	18.57	25.45	17.65	92.86	42.86	420.67	405.22	389.76	-153.09	-0.0165	1.19	3.74	41.88	420.31	42.43	44.30	21.63	13.08	41.38	-86.92
02_Apr_2024	18.60	26.58	18.43	100.00	50.00	420.35	406.07	391.78	-180.86	-0.0382	2.31	4.38	46.89	420.98	42.54	44.07	32.75	12.09	39.46	-87.91
01_Apr_2024	18.64	21.39	20.34	21.43	57.14	419.42	406.59	393.76	-83.11	-0.0039	3.74	4.89	47.20	392.07	49.46	49.49	54.19	39.71	45.47	-60.29
28_Mar_2024	19.88	20.05	21.16	28.57	0	419.38	406.69	394.00	-23.75	-0.0057	4.53	5.18	47.59	391.48	43.83	50.82	54.74	46.45	46.16	-53.55
27_Mar_2024	21.20	20.49	23.30	35.71	7.14	419.59	406.42	393.26	60.66	0.077	5.25	5.35	58.46	390.87	50.28	58.13	58.48	76.42	52.96	-23.58
26_Mar_2024	22.34	22.44	24.97	42.86	14.29	419.16	405.35	391.53	11.44	0.071	4.96	5.37	59.47	390.26	47.50	51.04	60.18	41.35	46.80	-58.65
25_Mar_2024	23.65	20.74	27.33	50.00	21.43	419.90	404.77	389.65	69.72	0.074	5.75	5.48	65.44	389.63	49.45	55.07	76.09	57.66	55.67	-42.34
22_Mar_2024	24.41	15.95	29.73	57.14	28.57	420.69	403.68	386.68	134.98	0.178	6.10	5.41	74.36	388.99	59.54	61.69	77.34	81.54	58.16	-18.46
21_Mar_2024	23.97	16.48	30.73	64.29	35.71	419.58	402.25	384.91	142.61	0.123	5.62	5.24	74.44	388.34	60.61	63.94	66.43	89.07	58.92	-10.93
20_Mar_2024	23.49	17.92	26.04	71.43	42.86	418.58	400.25	381.92	67.40	0.141	4.66	5.14	74.11	420.06	58.21	58.81	46.85	61.41	56.99	-38.59
19_Mar_2024	23.88	19.20	23.69	0	50.00	417.66	399.23	380.80	34.46	0.141	4.34	5.26	75.20	420.71	58.63	56.18	38.44	48.82	48.03	-51.18
18_Mar_2024	24.91	20.39	22.70	0	57.14	417.46	398.22	378.97	-1.02	0.116	4.31	5.49	74.88	421.37	54.88	50.91	31.28	30.31	42.68	-69.69
15_Mar_2024	26.42	21.63	22.57	0	64.29	417.54	397.72	377.89	1.21	0.155	5.00	5.78	74.08	422.04	59.69	52.41	42.45	36.19	47.47	-63.81
14_Mar_2024	28.28	22.71	23.70	0	71.43	417.36	397.21	377.05	0.838	0.160	5.61	5.98	73.91	422.73	56.05	49.69	53.11	27.34	43.23	-72.66
13_Mar_2024	30.30	15.25	27.17	0	78.57	417.69	396.58	375.47	63.69	0.161	6.71	6.07	75.54	393.04	71.32	57.58	64.99	63.80	49.78	-36.20
12_Mar_2024	30.47	15.98	27.91	7.14	85.71	417.60	395.09	372.59	62.57	0.177	6.98	5.91	60.05	388.99	61.15	57.28	72.45	68.18	46.51	-31.82
11_Mar_2024	30.72	15.53	29.60	14.29	92.86	416.53	394.48	372.44	88.49	0.160	7.27	5.64	67.91	384.39	61.92	55.55	82.12	62.99	50.46	-37.01
08_Mar_2024	30.68	8.34	33.09	21.43	100.00	415.70	393.71	371.71	173.67	0.230	7.82	5.23	68.86	379.17	72.10	66.73	91.19	86.17	59.68	-13.83
07_Mar_2024	28.45	8.90	29.89	28.57	100.00	412.15	392.32	372.50	171.17	0.281	7.10	4.59	63.59	375.13	69.63	66.28	95.53	97.20	66.83	-2.80
06_Mar_2024	26.47	9.60	28.70	35.71	100.00	408.35	390.66	372.97	171.30	0.273	6.18	3.96	62.46	372.03	69.01	62.35	91.29	90.21	66.08	-9.79
05_Mar_2024	24.67	9.98	28.82	42.86	100.00	406.62	389.01	371.40	194.69	0.304	5.68	3.41	62.34	369.65	74.78	64.63	91.74	99.19	66.57	-0.808
04_Mar_2024	22.84	10.55	29.91	50.00	100.00	404.56	386.89	369.23	184.17	0.283	4.72	2.84	55.79	368.03	56.00	60.98	84.73	84.46	64.73	-15.54
01_Mar_2024	20.91	11.18	29.60	57.14	57.14	402.56	385.48	368.40	164.24	0.343	4.12	2.37	55.27	367.26	60.22	62.08	78.39	91.57	58.05	-8.43
29_Feb_2024	19.05	12.38	29.82	64.29	64.29	399.48	384.16	368.85	157.49	0.279	3.16	1.93	54.67	404.42	56.97	59.23	67.96	78.17	55.91	-21.83
28_Feb_2024	17.33	13.11	25.82	71.43	71.43	397.71	382.82	367.93	96.70	0.252	2.43	1.62	52.48	405.18	57.76	56.33	58.34	65.43	56.99	-34.57
27_Feb_2024	16.16	13.75	25.78	0	78.57	396.32	382.15	367.98	92.60	0.253	1.97	1.42	53.62	405.95	60.40	55.13	55.49	60.28	55.28	-39.72
26_Feb_2024	15.06	14.25	26.58	0	85.71	395.35	381.77	368.18	80.32	0.227	1.57	1.28	53.02	406.74	61.42	52.36	48.50	49.30	55.72	-50.70
23_Feb_2024	13.89	14.82	25.93	0	92.86	394.85	381.31	367.77	42.16	0.224	1.51	1.20	46.20	406.74	57.46	53.15	59.43	56.89	59.26	-43.11
22_Feb_2024	12.87	16.08	28.14	7.14	100.00	394.13	380.86	367.59	51.97	0.151	1.29	1.13	47.33	395.20	51.15	47.99	63.58	39.32	50.82	-60.68
21_Feb_2024	11.76	21.07	24.34	14.29	57.14	394.20	380.95	367.71	86.54	0.223	1.85	1.09	55.80	372.89	60.78	54.54	76.07	82.07	62.17	-17.93
20_Feb_2024	12.11	22.62	22.41	21.43	64.29	394.48	381.03	367.58	31.82	0.211	1.52	0.897	44.90	371.47	52.95	51.91	76.10	69.35	57.48	-30.65
16_Feb_2024	13.00	21.01	23.86	28.57	71.43	397.48	381.78	366.09	60.22	0.202	1.52	0.741	51.11	369.95	52.20	53.59	74.15	76.79	58.59	-23.21
15_Feb_2024	13.51	20.90	25.26	35.71	78.57	397.42	381.76	366.10	69.74	0.235	1.24	0.546	58.46	368.34	56.36	54.79	62.97	82.16	61.61	-17.84
14_Feb_2024	13.83	21.92	21.69	42.86	85.71	397.14	381.65	366.16	-8.75	0.190	0.679	0.373	51.59	366.63	52.42	51.29	66.13	63.51	61.20	-36.49
13_Feb_2024	14.85	23.15	22.91	50.00	0	396.97	381.37	365.76	-35.12	0.171	0.599	0.297	43.73	364.80	46.96	47.16	65.57	43.24	55.41	-56.76
12_Feb_2024	15.95	17.37	26.36	57.14	0	397.06	381.65	366.25	111.93	0.200	1.19	0.221	44.21	362.86	51.49	58.52	72.34	91.63	65.16	-8.37
09_Feb_2024	15.60	18.69	25.10	64.29	7.14	395.61	381.10	366.58	79.83	0.183	0.195	-0.0211	38.84	361.69	41.60	54.81	57.72	61.85	65.12	-38.15
08_Feb_2024	15.67	19.62	23.88	71.43	14.29	395.41	381.01	366.61	53.44	0.243	-0.442	-0.075	39.41	361.16	50.28	55.31	47.14	63.53	62.85	-36.47
07_Feb_2024	16.12	20.81	22.45	78.57	21.43	395.80	381.14	366.48	-27.72	0.219	-1.32	0.0165	39.78	389.48	46.34	51.38	30.43	47.78	58.30	-52.22
06_Feb_2024	17.07	23.02	17.13	85.71	28.57	395.83	381.17	366.51	-115.06	0.214	-1.76	0.350	37.95	391.94	47.99	46.48	24.77	30.11	58.61	-69.89
05_Feb_2024	17.25	24.26	15.00	92.86	35.71	395.80	381.56	367.32	-198.23	0.205	-1.55	0.877	32.97	394.62	41.16	41.27	24.03	13.39	55.27	-86.61
02_Feb_2024	16.77	26.36	16.30	100.00	42.86	394.77	382.12	369.46	-156.29	0.185	-0.562	1.48	33.13	397.53	44.86	45.55	20.76	30.79	55.15	-69.21
01_Feb_2024	16.24	24.91	18.41	100.00	50.00	394.86	382.07	369.28	-116.80	0.100	-0.0227	2.00	34.88	399.46	44.96	47.62	17.42	27.89	45.21	-72.11
31_Jan_2024	16.34	24.65	19.86	100.00	57.14	395.03	381.90	368.78	-114.12	0.0001	0.337	2.50	35.45	400.68	37.84	43.30	19.45	3.59	36.88	-96.41
30_Jan_2024	16.77	19.47	21.73	85.71	64.29	395.18	382.75	370.32	-23.40	0.0187	1.38	3.04	43.83	401.23	48.77	48.67	22.55	20.78	47.98	-79.22
29_Jan_2024	17.63	20.18	22.46	92.86	71.43	397.84	383.70	369.56	-31.66	0.054	1.85	3.45	41.93	401.80	51.37	51.32	23.16	33.96	51.50	-66.04
26_Jan_2024	18.58	21.47	21.10	0	78.57	400.96	384.65	368.33	-80.43	0.0307	2.02	3.86	41.08	402.37	49.76	47.03	22.84	12.90	52.02	-87.10
25_Jan_2024	19.94	19.41	22.15	0	85.71	403.90	385.97	368.03	-51.04	0.0477	2.84	4.31	49.30	373.40	53.84	47.79	39.69	22.62	52.14	-77.38
24_Jan_2024	20.97	20.44	23.33	7.14	92.86	405.80	387.08	368.37	-20.25	0.111	3.71	4.68	50.32	372.19	54.90	49.26	64.76	32.99	57.08	-67.01
23_Jan_2024	22.07	15.08	26.75	14.29	100.00	406.73	387.84	368.96	49.61	0.140	4.54	4.92	49.94	370.93	51.63	55.94	70.12	63.45	60.36	-36.55
22_Jan_2024	21.63	15.00	29.92	21.43	0	407.24	388.09	368.94	73.23	0.104	4.54	5.02	47.66	370.33	50.69	63.40	65.09	97.84	64.91	-2.16
19_Jan_2024	20.74	16.71	23.70	28.57	0	406.07	387.63	369.20	-12.14	0.0218	3.54	5.14	40.78	398.67	38.80	55.60	38.95	49.06	63.17	-50.94
18_Jan_2024	21.00	17.65	23.72	35.71	0	406.38	387.87	369.36	-25.79	0.0035	3.53	5.54	38.45	399.24	38.14	55.74	33.44	48.37	63.03	-51.63
17_Jan_2024	21.49	19.15	20.96	42.86	7.14	406.53	388.01	369.48	-83.22	-0.054	3.44	6.05	37.90	399.83	31.23	48.44	28.35	19.41	60.70	-80.59
16_Jan_2024	22.79	19.80	22.20	50.00	14.29	406.68	388.77	370.87	-74.96	0.107	4.30	6.70	44.22	400.44	38.62	52.09	35.87	32.53	63.97	-67.47
12_Jan_2024	24.11	18.99	23.64	57.14	21.43	407.39	389.51	371.63	-57.01	0.129	4.87	7.29	45.66	401.05	39.21	52.26	43.79	33.13	60.22	-66.87
11_Jan_2024	25.12	19.23	25.91	64.29	28.57	409.28	388.67	368.06	-26.80	0.096	5.51	7.90	51.51	401.68	45.64	54.65	43.51	41.96	56.31	-58.04
10_Jan_2024	25.92	20.88	28.13	71.43	35.71	413.15	387.02	360.88	-7.91	0.078	5.93	8.50	49.90	402.32	48.64	58.71	40.21	56.29	51.89	-43.71
09_Jan_2024	26.77	23.37	25.56	78.57	42.86	414.71	385.32	355.93	-24.83	-0.0065	5.87	9.14	49.77	402.97	42.51	53.33	28.56	32.30	40.99	-67.70
08_Jan_2024	28.49	24.55	26.60	85.71	50.00	416.32	383.95	351.57	-20.95	0.0217	6.56	9.96	42.74	403.64	40.51	53.26	20.23	32.04	38.40	-67.96
05_Jan_2024	30.37	26.22	25.85	92.86	57.14	416.61	383.06	349.52	-30.22	0.0134	7.35	10.81	48.81	404.32	33.98	50.79	24.05	21.34	35.78	-78.66
04_Jan_2024	32.65	27.97	25.61	0	64.29	416.97	382.30	347.64	-37.47	0.0338	8.63	11.67	58.19	405.01	54.64	47.41	40.10	7.32	38.60	-92.68
03_Jan_2024	34.82	27.12	27.06	7.14	71.43	418.01	381.34	344.66	-17.88	0.0165	10.64	12.43	63.81	373.30	61.37	47.99	67.19	43.49	41.60	-56.51
02_Jan_2024	37.49	20.25	30.42	14.29	78.57	418.84	380.33	341.82	37.61	0.100	12.95	12.88	63.50	370.54	68.68	58.33	84.45	69.49	50.99	-30.51
29_Dec_2023	38.83	11.69	33.91	21.43	85.71	418.36	378.80	339.25	75.66	0.173	14.25	12.86	70.14	367.55	78.73	68.38	93.85	88.60	51.75	-11.40
28_Dec_2023	38.07	9.72	35.61	28.57	92.86	416.94	376.24	335.53	91.16	0.161	14.63	12.52	68.75	364.29	73.13	72.43	96.82	95.26	51.25	-4.74
27_Dec_2023	36.60	10.01	36.69	35.71	100.00	414.35	373.38	332.41	101.52	0.153	14.52	11.99	69.57	360.75	74.71	73.91	95.87	97.70	52.69	-2.30
26_Dec_2023	35.02	10.44	36.08	0	100.00	410.36	370.71	331.06	104.31	0.139	14.04	11.35	70.28	358.10	76.42	72.82	93.80	97.49	50.22	-2.51
22_Dec_2023	33.48	10.98	34.52	7.14	85.71	406.18	368.25	330.31	106.14	0.126	13.51	10.68	65.61	356.35	75.06	70.92	88.95	92.41	60.30	-7.59
21_Dec_2023	32.08	11.26	35.71	0	92.86	402.27	366.18	330.08	125.81	0.130	13.12	9.97	69.72	354.54	71.52	70.73	87.37	91.48	62.82	-8.52
20_Dec_2023	30.54	11.92	37.78	0	100.00	397.88	364.21	330.54	141.39	0.158	12.48	9.19	70.20	352.64	73.14	68.74	85.14	82.96	60.63	-17.04
19_Dec_2023	28.89	12.84	39.40	7.14	78.57	394.04	362.30	330.56	178.08	0.205	12.00	8.36	69.30	351.70	74.40	69.53	87.19	87.67	63.79	-12.33
18_Dec_2023	27.20	13.61	38.09	14.29	85.71	389.39	360.18	330.96	204.19	0.225	11.11	7.46	63.04	350.73	70.16	68.90	89.85	84.80	62.68	-15.20
15_Dec_2023	25.65	12.62	39.87	21.43	92.86	384.31	358.20	332.08	300.99	0.194	9.99	6.54	65.22	349.75	71.11	70.96	93.64	89.12	64.16	-10.88
14_Dec_2023	23.63	13.39	42.30	28.57	100.00	377.18	355.94	334.71	401.31	0.150	8.16	5.68	57.98	349.75	71.66	74.05	79.68	95.63	65.89	-4.37
13_Dec_2023	21.45	17.05	26.99	35.71	64.29	364.15	353.66	343.17	120.50	0.0446	5.30	5.06	45.09	365.75	56.64	61.58	68.58	96.18	57.56	-3.82
12_Dec_2023	21.37	19.35	26.69	42.86	71.43	362.12	352.87	343.63	26.18	0.0018	4.75	5.00	43.49	366.07	49.46	52.62	55.14	47.24	46.68	-52.76
11_Dec_2023	21.78	18.48	29.24	50.00	78.57	365.85	351.70	337.55	73.66	0.072	5.34	5.06	50.50	348.61	56.07	56.39	69.85	62.33	57.67	-37.67
08_Dec_2023	21.72	19.45	31.28	57.14	85.71	367.16	350.43	333.71	73.77	0.051	5.60	4.99	43.82	346.67	53.52	55.10	78.02	55.84	62.26	-44.16
07_Dec_2023	21.60	17.13	34.06	64.29	92.86	368.21	349.18	330.14	132.75	0.109	6.02	4.84	50.73	344.51	66.84	64.80	80.13	91.38	66.32	-8.62
06_Dec_2023	20.72	18.00	35.79	71.43	100.00	366.46	347.77	329.07	135.24	0.093	5.49	4.55	43.16	342.11	61.78	64.05	70.73	86.83	61.65	-13.17
05_Dec_2023	19.77	19.96	28.91	0	92.86	364.64	346.35	328.06	52.69	0.058	4.86	4.32	44.73	340.34	54.99	58.02	72.47	62.19	57.42	-37.81
04_Dec_2023	19.88	18.62	30.14	0	100.00	364.46	345.17	325.89	86.65	0.058	4.90	4.18	53.88	338.42	69.80	58.06	72.84	63.15	55.94	-36.85
01_Dec_2023	19.59	20.40	29.16	7.14	21.43	363.54	344.32	325.11	74.31	0.0432	4.87	4.00	47.98	337.01	71.82	62.09	71.04	92.08	62.22	-7.92
30_Nov_2023	19.74	22.76	24.37	14.29	28.57	362.49	342.75	323.02	17.23	0.053	4.35	3.78	40.57	335.51	67.16	54.54	64.22	63.30	58.71	-36.70
29_Nov_2023	20.99	21.01	26.53	21.43	35.71	363.43	341.35	319.27	34.04	0.0143	4.68	3.64	42.86	333.92	58.51	52.84	68.20	57.72	53.53	-42.28
28_Nov_2023	21.72	17.43	28.49	28.57	42.86	364.50	339.87	315.25	65.94	0.063	5.23	3.38	52.04	332.22	64.88	57.83	76.97	71.64	55.72	-28.36
27_Nov_2023	21.53	17.95	29.78	35.71	50.00	364.29	338.19	312.09	75.84	0.0222	5.35	2.92	57.61	330.42	68.96	59.17	82.50	75.24	56.09	-24.76
24_Nov_2023	21.28	15.42	31.18	42.86	57.14	364.23	336.09	307.94	102.44	0.0050	5.30	2.31	56.53	328.50	64.96	62.45	83.24	84.02	50.24	-15.98
22_Nov_2023	20.32	15.80	31.96	50.00	64.29	362.24	334.14	306.04	122.31	0.0101	4.83	1.56	61.67	326.46	71.64	64.03	80.76	88.23	57.38	-11.77
21_Nov_2023	19.28	16.48	29.87	0	71.43	359.17	332.28	305.39	106.08	-0.050	4.02	0.744	62.27	324.29	72.85	61.73	77.65	77.47	56.80	-22.53
20_Nov_2023	18.54	17.70	30.18	7.14	78.57	356.34	330.75	305.16	112.68	-0.079	3.31	-0.074	63.36	321.98	72.92	59.67	76.33	76.57	55.56	-23.43
17_Nov_2023	17.96	16.97	31.34	0	85.71	353.80	329.40	305.00	141.82	-0.087	2.69	-0.918	61.69	319.52	73.20	60.71	77.81	78.91	51.51	-21.09
16_Nov_2023	17.06	17.79	30.55	0	92.86	350.61	328.00	305.38	149.04	-0.171	1.75	-1.82	61.92	316.91	74.70	59.06	80.27	73.52	53.18	-26.48
15_Nov_2023	16.34	15.84	31.43	7.14	100.00	347.70	326.89	306.08	209.46	-0.211	0.809	-2.71	60.98	314.12	71.78	61.79	77.99	80.99	56.04	-19.01
14_Nov_2023	15.06	17.08	30.60	14.29	100.00	344.58	326.19	307.81	177.13	-0.137	-0.728	-3.59	51.30	312.39	68.50	61.13	75.67	86.31	58.91	-13.69
13_Nov_2023	14.03	20.79	17.17	21.43	57.14	345.49	326.34	307.19	5.22	-0.151	-2.55	-4.31	40.18	311.86	55.14	47.13	69.89	66.66	56.03	-33.34
10_Nov_2023	14.38	21.27	17.95	28.57	64.29	348.88	327.37	305.85	6.01	-0.151	-2.70	-4.75	45.93	311.32	56.92	48.84	77.88	74.04	54.32	-25.96
09_Nov_2023	14.84	20.06	18.77	35.71	71.43	350.77	328.05	305.33	19.65	-0.187	-3.08	-5.26	52.46	310.77	55.70	47.63	70.12	68.97	54.47	-31.03
08_Nov_2023	15.72	18.65	20.18	42.86	0	352.96	328.91	304.86	33.45	-0.131	-3.36	-5.81	50.14	310.21	59.07	52.58	61.28	90.63	60.25	-9.37
07_Nov_2023	16.63	19.36	20.10	50.00	7.14	355.55	329.70	303.85	11.08	-0.121	-4.33	-6.42	39.48	309.64	48.13	51.68	49.58	50.76	57.74	-49.24
06_Nov_2023	17.76	20.13	21.49	57.14	14.29	357.87	330.52	303.16	-0.493	-0.100	-5.38	-6.94	33.35	309.05	35.81	48.61	44.32	42.44	49.67	-57.56
03_Nov_2023	18.88	20.16	22.92	64.29	21.43	358.86	331.09	303.32	16.60	-0.077	-6.21	-7.33	40.49	308.45	41.86	53.59	37.28	55.53	51.55	-44.47
02_Nov_2023	19.84	21.89	20.18	71.43	28.57	358.82	331.07	303.32	-20.47	-0.126	-7.86	-7.61	39.66	334.01	36.97	45.44	23.57	34.99	46.99	-65.01
01_Nov_2023	21.05	23.85	13.25	78.57	35.71	359.13	331.44	303.76	-81.89	-0.089	-8.78	-7.54	34.53	336.85	29.05	38.80	17.28	21.31	42.38	-78.69
31_Oct_2023	20.47	25.14	12.29	85.71	42.86	359.67	332.41	305.15	-100.35	-0.155	-9.13	-7.24	28.90	340.00	22.96	35.10	10.86	14.40	38.04	-85.60
30_Oct_2023	19.41	25.73	12.58	92.86	50.00	359.84	333.56	307.28	-115.53	-0.195	-9.08	-6.76	34.70	343.51	24.22	35.59	10.51	16.11	38.57	-83.89
27_Oct_2023	18.26	27.40	13.01	100.00	57.14	361.08	335.18	309.28	-156.00	-0.228	-8.97	-6.18	36.17	347.40	26.32	27.82	11.74	2.06	29.96	-97.94
26_Oct_2023	16.92	26.67	13.88	92.86	64.29	362.10	337.51	312.92	-149.98	-0.171	-7.97	-5.49	41.56	350.73	34.80	30.89	14.77	13.36	30.21	-86.64
25_Oct_2023	15.80	28.19	14.67	100.00	71.43	362.71	339.37	316.03	-157.58	-0.152	-7.23	-4.87	48.24	354.35	38.83	32.60	14.20	19.81	32.81	-80.19
24_Oct_2023	14.59	23.22	16.50	92.86	78.57	362.05	340.60	319.15	-137.67	-0.200	-6.51	-4.27	50.34	356.72	37.67	34.08	10.21	11.13	30.72	-88.87
23_Oct_2023	14.41	24.69	15.35	100.00	85.71	361.12	341.42	321.73	-185.28	-0.145	-5.78	-3.71	45.05	359.25	37.62	34.19	9.09	11.65	34.80	-88.35
20_Oct_2023	13.73	26.46	14.80	100.00	92.86	360.34	342.67	324.99	-229.22	-0.171	-4.78	-3.20	39.14	359.25	32.79	34.26	12.48	7.83	33.43	-92.17
19_Oct_2023	12.61	25.44	15.41	100.00	0	358.71	343.74	328.77	-115.91	-0.170	-3.45	-2.80	40.27	356.06	31.16	35.71	31.70	7.80	35.00	-92.20
18_Oct_2023	11.69	21.70	19.74	42.86	7.14	357.14	344.80	332.46	-33.06	-0.111	-2.00	-2.64	51.98	329.56	38.95	41.96	47.78	21.80	47.76	-78.20
17_Oct_2023	12.23	19.72	22.64	50.00	14.29	357.16	345.34	333.53	69.74	0.0032	-1.31	-2.80	62.25	329.02	56.32	53.67	54.84	65.51	61.93	-34.49
16_Oct_2023	12.64	21.86	21.38	57.14	21.43	356.56	345.11	333.67	51.21	-0.077	-1.98	-3.17	61.66	352.32	57.62	50.91	49.11	56.02	60.60	-43.98
13_Oct_2023	13.52	23.18	20.17	64.29	28.57	356.34	345.00	333.66	-18.29	-0.102	-2.47	-3.47	54.94	352.36	48.19	46.88	51.48	43.00	56.58	-57.00
12_Oct_2023	14.03	21.66	21.71	71.43	35.71	356.84	345.29	333.75	22.05	-0.084	-2.58	-3.72	55.81	354.09	51.62	48.38	57.41	48.31	57.20	-51.69
11_Oct_2023	15.10	22.82	23.33	78.57	42.86	357.79	345.67	333.55	44.41	-0.059	-2.88	-4.01	56.17	354.09	53.46	52.77	53.08	63.11	54.68	-36.89
10_Oct_2023	16.17	24.41	24.96	85.71	50.00	357.47	345.54	333.62	41.74	-0.098	-3.76	-4.29	48.94	355.95	52.02	52.14	38.73	60.79	47.84	-39.21
09_Oct_2023	17.33	26.97	17.18	92.86	57.14	357.19	345.42	333.65	-106.19	-0.136	-4.73	-4.43	47.43	358.29	45.25	44.59	20.45	35.35	42.15	-64.65
06_Oct_2023	16.96	29.43	18.39	100.00	64.29	357.45	345.76	334.07	-158.96	-0.205	-4.99	-4.35	40.14	360.83	41.18	39.24	13.65	20.05	39.92	-79.95
05_Oct_2023	16.49	30.09	20.33	100.00	71.43	357.02	346.17	335.31	-189.41	-0.158	-4.70	-4.19	31.63	362.69	36.50	36.79	9.54	5.95	38.45	-94.05
04_Oct_2023	16.27	30.38	21.79	100.00	78.57	356.25	346.94	337.63	-177.54	-0.179	-4.03	-4.06	30.80	363.88	37.20	39.83	21.29	14.95	37.18	-85.05
03_Oct_2023	16.26	29.98	23.16	100.00	85.71	356.06	347.51	338.96	-140.69	-0.218	-3.59	-4.07	35.65	364.44	42.26	40.02	39.06	7.70	38.03	-92.30
02_Oct_2023	16.52	23.34	25.65	71.43	92.86	357.25	348.48	339.70	49.37	-0.195	-3.01	-4.19	41.21	338.71	50.74	47.21	62.89	41.21	39.43	-58.79
29_Sep_2023	17.43	20.19	27.95	78.57	100.00	361.72	349.44	337.15	122.94	-0.195	-3.26	-4.48	41.85	338.18	58.27	53.44	58.99	68.25	44.12	-31.75
28_Sep_2023	17.53	22.29	23.81	85.71	42.86	363.82	349.91	336.00	7.48	-0.150	-4.25	-4.79	39.24	363.46	59.05	50.81	36.42	79.21	44.04	-20.79
27_Sep_2023	18.62	25.14	16.99	92.86	50.00	367.11	350.75	334.39	-84.02	-0.145	-5.15	-4.92	31.39	364.51	43.72	41.61	22.89	29.50	41.05	-70.50
26_Sep_2023	18.57	27.06	16.55	100.00	0	369.65	351.97	334.30	-116.77	-0.150	-5.26	-4.86	20.72	365.61	35.10	35.03	18.72	0.534	35.02	-99.47
25_Sep_2023	18.14	25.74	17.94	14.29	0	369.31	352.77	336.24	-73.57	-0.087	-4.78	-4.76	20.42	366.15	35.53	42.03	25.83	38.64	37.73	-61.36
22_Sep_2023	18.16	26.28	19.05	21.43	0	369.45	353.13	336.81	-78.17	-0.133	-4.98	-4.76	20.35	366.70	23.19	37.73	21.21	16.97	37.31	-83.03
21_Sep_2023	18.33	28.26	19.52	28.57	0	369.30	353.56	337.81	-82.05	-0.073	-4.83	-4.71	27.00	367.27	28.90	40.02	23.78	21.89	42.24	-78.11
20_Sep_2023	18.34	25.42	20.94	35.71	7.14	369.51	354.07	338.63	-48.58	-0.075	-4.84	-4.68	27.29	367.84	27.15	41.11	23.74	24.78	40.73	-75.22
19_Sep_2023	19.00	27.03	17.10	42.86	14.29	369.47	354.27	339.07	-91.90	-0.0188	-4.91	-4.63	26.47	368.43	29.49	41.07	26.14	24.69	45.93	-75.31
18_Sep_2023	18.73	24.71	18.17	50.00	21.43	369.42	354.40	339.38	-51.62	-0.0041	-4.93	-4.57	33.58	369.03	43.87	39.94	32.08	21.76	42.21	-78.24
15_Sep_2023	19.00	25.80	19.97	57.14	28.57	369.31	354.55	339.78	-35.28	-0.0045	-4.77	-4.48	41.47	369.64	46.75	42.59	34.18	31.96	55.11	-68.04
14_Sep_2023	19.48	27.76	20.07	64.29	35.71	369.31	354.62	339.93	-31.53	-0.0015	-4.86	-4.40	44.44	370.26	51.23	45.50	32.34	42.51	53.23	-57.49
13_Sep_2023	19.75	29.53	17.52	71.43	42.86	370.97	355.30	339.62	-72.20	-0.059	-5.28	-4.29	39.04	370.90	43.10	40.33	27.05	28.08	44.57	-71.92
12_Sep_2023	19.30	30.71	18.22	78.57	50.00	372.58	356.26	339.95	-76.61	-0.059	-5.23	-4.04	38.69	371.55	47.23	39.72	22.70	26.43	43.90	-73.57
11_Sep_2023	18.82	30.99	19.29	85.71	57.14	374.84	357.49	340.14	-75.50	-0.086	-5.03	-3.74	44.67	372.21	48.48	39.77	23.69	26.63	40.68	-73.37
08_Sep_2023	18.48	33.03	17.48	92.86	64.29	377.21	358.82	340.43	-109.00	-0.096	-4.72	-3.42	45.53	372.89	45.61	35.81	21.55	15.04	41.64	-84.96
07_Sep_2023	17.53	34.67	18.34	100.00	71.43	381.30	360.87	340.43	-109.03	-0.073	-3.83	-3.09	41.15	373.58	47.90	38.74	32.47	29.41	51.19	-70.59
06_Sep_2023	16.51	29.37	20.08	14.29	78.57	384.69	362.62	340.55	-71.48	-0.089	-3.16	-2.90	41.90	345.77	37.96	39.21	49.06	20.20	44.31	-79.80
05_Sep_2023	16.34	25.36	21.87	21.43	0	387.97	364.43	340.89	-28.18	-0.0108	-2.32	-2.84	43.61	345.20	42.28	44.42	65.90	47.78	50.12	-52.22
01_Sep_2023	17.03	20.48	24.09	28.57	7.14	390.97	365.83	340.69	16.52	0.0354	-2.06	-2.97	42.99	344.62	46.19	52.39	71.15	79.18	53.61	-20.82
31_Aug_2023	17.71	21.79	25.63	35.71	0	392.54	366.49	340.45	8.95	0.085	-2.71	-3.20	35.17	344.03	41.98	50.26	61.81	70.72	57.11	-29.28
30_Aug_2023	18.45	23.44	25.26	42.86	0	393.68	367.13	340.58	10.98	0.094	-3.24	-3.32	34.97	372.35	38.12	53.90	45.50	63.56	61.86	-36.44
29_Aug_2023	19.59	24.44	24.02	50.00	7.14	394.75	367.64	340.53	-21.21	0.092	-4.30	-3.34	37.18	374.15	37.44	52.65	31.35	51.16	60.25	-48.84
28_Aug_2023	21.03	27.44	17.07	57.14	14.29	397.01	368.59	340.17	-78.08	0.0488	-5.42	-3.10	37.20	376.08	19.32	39.93	20.16	21.78	53.31	-78.22
25_Aug_2023	20.85	29.14	17.44	64.29	21.43	398.57	370.11	341.66	-91.99	0.0267	-5.36	-2.52	30.05	378.12	19.11	39.58	21.81	21.10	44.15	-78.90
24_Aug_2023	20.53	28.53	18.62	71.43	28.57	399.79	371.65	343.52	-99.61	-0.0244	-5.18	-1.81	36.57	380.30	23.44	37.84	20.13	17.58	40.00	-82.42
23_Aug_2023	20.49	29.97	19.56	78.57	35.71	400.13	373.13	346.13	-105.81	0.0470	-4.70	-0.962	42.69	382.61	29.73	40.66	18.61	26.74	41.16	-73.26
22_Aug_2023	20.45	31.83	17.49	85.71	42.86	401.29	374.69	348.09	-145.87	0.094	-4.46	-0.0278	36.40	385.07	21.77	35.44	13.55	16.06	38.41	-83.94
21_Aug_2023	19.78	33.29	17.14	92.86	50.00	400.46	376.03	351.60	-191.99	0.0291	-3.57	1.08	30.75	387.69	16.96	33.91	8.33	13.02	35.26	-86.98
18_Aug_2023	18.84	35.09	16.74	100.00	57.14	398.79	376.78	354.77	-238.23	0.0391	-2.24	2.24	32.83	390.48	19.46	33.21	5.54	11.58	33.22	-88.42
17_Aug_2023	17.57	31.39	17.73	100.00	64.29	396.27	377.80	359.32	-200.71	-0.0114	-0.439	3.36	34.48	392.11	20.17	34.26	4.14	0.378	30.94	-99.62
16_Aug_2023	16.78	23.62	20.26	92.86	0	394.34	378.28	362.22	-96.77	0.101	1.65	4.31	41.45	392.64	32.97	43.75	7.85	4.66	43.87	-95.34
15_Aug_2023	17.48	24.76	21.23	100.00	7.14	394.46	378.21	361.97	-80.28	0.085	2.70	4.98	48.81	393.18	29.50	44.35	16.40	7.38	47.20	-92.62
14_Aug_2023	18.24	23.31	22.65	0	14.29	395.73	377.70	359.67	-45.61	0.115	3.91	5.55	58.19	367.22	44.52	47.73	37.99	11.52	52.35	-88.48
11_Aug_2023	19.53	22.63	23.52	0	21.43	396.59	377.07	357.55	2.91	0.149	4.93	5.96	66.61	366.14	57.72	49.51	57.39	30.30	55.49	-69.70
10_Aug_2023	20.88	16.42	25.93	0	28.57	396.84	376.52	356.20	74.99	0.142	5.93	6.21	63.63	365.01	63.22	58.31	75.29	72.16	57.33	-27.84
09_Aug_2023	20.76	17.47	24.43	0	35.71	396.54	376.40	356.26	59.53	0.152	6.09	6.28	66.76	363.84	67.45	57.66	79.09	69.72	61.64	-30.28
08_Aug_2023	21.08	18.25	24.96	7.14	42.86	397.15	376.60	356.06	52.24	0.154	6.29	6.33	54.00	362.62	64.84	59.56	80.15	83.98	60.73	-16.02
07_Aug_2023	21.51	16.15	26.52	14.29	50.00	396.60	376.39	356.17	66.17	0.157	6.25	6.34	60.81	361.34	68.49	59.45	74.06	83.56	55.29	-16.44
04_Aug_2023	21.29	16.84	25.42	21.43	57.14	395.62	375.90	356.18	39.09	0.131	6.13	6.37	61.58	360.02	64.53	56.72	69.30	72.90	48.66	-27.10
03_Aug_2023	21.37	17.78	23.52	0	64.29	395.14	375.11	355.09	16.04	0.136	6.35	6.42	54.58	358.64	59.62	54.83	73.69	65.73	51.74	-34.27

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)