Candlestick / Heikin Ashi Chart & Patterns of Pool Corporation (POOL)
Latest Candlestick / Heikin Ashi patterns of Pool Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Pool Corporation
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 359.5/01-May-24 00:00 366.68/05-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 359.5/01-May-24 00:00 361.13/19-Apr-24 00:00 366.68/05-Feb-24 00:00 372.87/04-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 359.5/01-May-24 00:00 361.13/19-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 359.5/01-May-24 00:00 361.13/19-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 359.5/01-May-24 00:00 366.68/05-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 359.5/01-May-24 00:00 366.68/05-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :383.07/15-May-24 00:00 377.39/24-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :383.07/15-May-24 00:00 377.39/24-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 359.5/01-May-24 00:00 366.68/05-Feb-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :383.07/15-May-24 00:00 418.97/21-Mar-24 00:00 , Bottom Points : 359.5/01-May-24 00:00 361.13/19-Apr-24 00:00 366.68/05-Feb-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :383.07/15-May-24 00:00 418.97/21-Mar-24 00:00 , Bottom Points : 359.5/01-May-24 00:00 366.68/05-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :383.07/15-May-24 00:00 400.08/09-Apr-24 00:00 418.97/21-Mar-24 00:00 , Bottom Points : 359.5/01-May-24 00:00 391.68/02-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :383.07/15-May-24 00:00 418.97/21-Mar-24 00:00 , Bottom Points : 359.5/01-May-24 00:00 395.34/14-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :416.38/22-Mar-24 00:00 403.57/03-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :416.38/22-Mar-24 00:00 403.57/03-Feb-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :416.38/22-Mar-24 00:00 384.84/28-Jul-23 00:00 , Bottom Points : 309.5/27-Oct-23 00:00 284.83/21-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :416.38/22-Mar-24 00:00 398.71/29-Dec-23 00:00 384.84/28-Jul-23 00:00 , Bottom Points : 361.13/19-Apr-24 00:00 309.5/27-Oct-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :403.5/28-Mar-24 00:00 566.0/31-Dec-21 00:00 , Bottom Points : 302.33/30-Dec-22 00:00 196.77/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :403.5/28-Mar-24 00:00 566.0/31-Dec-21 00:00 , Bottom Points : 315.77/31-Oct-23 00:00 302.33/30-Dec-22 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :403.5/28-Mar-24 00:00 566.0/31-Dec-21 00:00 , Bottom Points : 315.77/31-Oct-23 00:00 302.33/30-Dec-22 00:00 196.77/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :566.0/31-Dec-21 00:00 46.91/31-Mar-06 00:00 , Bottom Points : 302.33/30-Dec-22 00:00 53.92/30-Sep-14 00:00 13.27/27-Feb-09 00:00 2.41973/31-Aug-98 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :566.0/31-Dec-21 00:00 46.91/31-Mar-06 00:00 , Bottom Points : 302.33/30-Dec-22 00:00 13.27/27-Feb-09 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :403.5/28-Mar-24 00:00 384.74/31-Jul-23 00:00 , Bottom Points : 362.53/30-Apr-24 00:00 315.77/31-Oct-23 00:00 302.33/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :403.5/28-Mar-24 00:00 385.61/31-Jan-23 00:00 , Bottom Points : 315.77/31-Oct-23 00:00 302.33/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Pool Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Pool Corporation | |||||
Historical Heikin Ashi Chart Pattern of Pool Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Pool Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 369.62 | 369.99 | 364.03 | 366.90 | 220 K | 5.96 | 1.64% | 376.64 | 376.64 | 364.03 | 367.63 |
| 16-May-24 | 382.42 | 382.42 | 369.21 | 369.23 | 336 K | 13.21 | 3.58% | 377.47 | 382.42 | 369.21 | 375.82 |
| 15-May-24 | 377.49 | 383.89 | 374.74 | 383.07 | 315 K | 9.15 | 2.44% | 375.14 | 383.89 | 374.74 | 379.80 |
| 14-May-24 | 377.68 | 378.52 | 374.43 | 377.50 | 228 K | 4.09 | 1.09% | 373.25 | 378.52 | 373.25 | 377.03 |
| 13-May-24 | 377.76 | 378.62 | 372.05 | 373.09 | 231 K | 6.57 | 1.77% | 371.12 | 378.62 | 371.12 | 375.38 |
| 10-May-24 | 372.30 | 377.26 | 370.06 | 374.21 | 255 K | 7.20 | 1.95% | 368.79 | 377.26 | 368.79 | 373.46 |
| 09-May-24 | 365.43 | 373.45 | 364.54 | 373.00 | 210 K | 8.91 | 2.45% | 368.47 | 373.45 | 364.54 | 369.11 |
| 08-May-24 | 369.67 | 370.12 | 361.63 | 365.82 | 272 K | 8.49 | 2.35% | 370.14 | 370.14 | 361.63 | 366.81 |
| 07-May-24 | 372.57 | 377.12 | 372.00 | 372.68 | 309 K | 5.12 | 1.37% | 366.68 | 377.12 | 366.68 | 373.59 |
| 06-May-24 | 367.15 | 371.24 | 363.88 | 370.77 | 340 K | 7.36 | 2.02% | 365.10 | 371.24 | 363.88 | 368.26 |
| 03-May-24 | 366.59 | 371.31 | 364.27 | 364.65 | 430 K | 7.04 | 1.93% | 363.49 | 371.31 | 363.49 | 366.71 |
| 02-May-24 | 365.41 | 368.00 | 357.61 | 360.11 | 368 K | 10.39 | 2.91% | 364.21 | 368.00 | 357.61 | 362.78 |
| 01-May-24 | 362.53 | 367.29 | 354.51 | 359.50 | 397 K | 12.78 | 3.60% | 367.45 | 367.45 | 354.51 | 360.96 |
| 30-Apr-24 | 368.30 | 368.32 | 360.93 | 362.53 | 453 K | 7.39 | 2.05% | 369.89 | 369.89 | 360.93 | 365.02 |
| 29-Apr-24 | 371.83 | 372.56 | 364.53 | 369.61 | 379 K | 8.03 | 2.20% | 370.14 | 372.56 | 364.53 | 369.63 |
| 26-Apr-24 | 366.08 | 377.61 | 364.42 | 371.17 | 437 K | 13.19 | 3.62% | 370.47 | 377.61 | 364.42 | 369.82 |
| 25-Apr-24 | 367.62 | 380.23 | 358.43 | 370.00 | 1065 K | 21.80 | 6.08% | 371.86 | 380.23 | 358.43 | 369.07 |
| 24-Apr-24 | 371.83 | 378.72 | 371.83 | 377.39 | 550 K | 6.89 | 1.85% | 368.78 | 378.72 | 368.78 | 374.94 |
| 23-Apr-24 | 368.13 | 379.16 | 366.38 | 374.99 | 503 K | 12.78 | 3.49% | 365.40 | 379.16 | 365.40 | 372.17 |
| 22-Apr-24 | 363.82 | 368.89 | 361.57 | 365.88 | 299 K | 7.32 | 2.03% | 365.76 | 368.89 | 361.57 | 365.04 |
Weekly OHLCV & Heikin Ashi values of Pool Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 377.76 | 383.89 | 364.03 | 366.90 | 1331 K | 19.86 | 5.46% | 370.53 | 383.89 | 364.03 | 373.14 |
| 06-May-24 | 10-May-24 | 367.15 | 377.26 | 361.63 | 374.21 | 1387 K | 15.63 | 4.32% | 371.01 | 377.26 | 361.63 | 370.06 |
| 29-Apr-24 | 03-May-24 | 371.83 | 372.56 | 354.51 | 364.65 | 2029 K | 18.05 | 5.09% | 376.12 | 376.12 | 354.51 | 365.89 |
| 22-Apr-24 | 26-Apr-24 | 363.82 | 380.23 | 358.43 | 371.17 | 2856 K | 21.80 | 6.08% | 383.84 | 383.84 | 358.43 | 368.41 |
| 15-Apr-24 | 19-Apr-24 | 382.77 | 385.12 | 360.94 | 361.13 | 1521 K | 24.18 | 6.70% | 395.19 | 395.19 | 360.94 | 372.49 |
| 08-Apr-24 | 12-Apr-24 | 398.61 | 402.45 | 373.64 | 380.20 | 1824 K | 28.81 | 7.71% | 401.65 | 402.45 | 373.64 | 388.72 |
| 01-Apr-24 | 05-Apr-24 | 403.00 | 403.61 | 387.65 | 396.25 | 1674 K | 15.96 | 4.12% | 405.67 | 405.67 | 387.65 | 397.63 |
| 25-Mar-24 | 29-Mar-24 | 414.30 | 418.32 | 401.12 | 403.50 | 1640 K | 17.20 | 4.29% | 402.02 | 418.32 | 401.12 | 409.31 |
| 18-Mar-24 | 22-Mar-24 | 399.40 | 420.98 | 394.08 | 416.38 | 1455 K | 26.90 | 6.83% | 396.33 | 420.98 | 394.08 | 407.71 |
| 11-Mar-24 | 15-Mar-24 | 414.92 | 417.48 | 388.34 | 399.31 | 1779 K | 29.14 | 7.50% | 387.65 | 417.48 | 387.65 | 405.01 |
| 04-Mar-24 | 08-Mar-24 | 401.10 | 422.73 | 400.14 | 415.06 | 1580 K | 22.59 | 5.65% | 365.55 | 422.73 | 365.55 | 409.76 |
| 26-Feb-24 | 01-Mar-24 | 385.14 | 405.61 | 385.04 | 403.41 | 1561 K | 20.57 | 5.34% | 336.29 | 405.61 | 336.29 | 394.80 |
| 19-Feb-24 | 23-Feb-24 | 380.89 | 406.74 | 367.26 | 387.61 | 2285 K | 39.48 | 10.75% | 286.96 | 406.74 | 286.96 | 385.62 |
| 12-Feb-24 | 16-Feb-24 | 0 | 395.20 | 0 | 387.30 | 1348 K | 395.20 | NA | 378.29 | 395.20 | 0 | 195.63 |
| 05-Feb-24 | 09-Feb-24 | 368.87 | 391.01 | 362.36 | 386.65 | 1301 K | 28.65 | 7.91% | 379.36 | 391.01 | 362.36 | 377.22 |
| 29-Jan-24 | 02-Feb-24 | 378.47 | 384.10 | 361.16 | 373.85 | 1493 K | 22.94 | 6.35% | 384.32 | 384.32 | 361.16 | 374.39 |
| 22-Jan-24 | 26-Jan-24 | 389.99 | 402.37 | 373.69 | 377.39 | 1308 K | 28.68 | 7.67% | 382.78 | 402.37 | 373.69 | 385.86 |
| 15-Jan-24 | 19-Jan-24 | 377.90 | 388.92 | 374.30 | 386.84 | 1007 K | 14.62 | 3.91% | 383.58 | 388.92 | 374.30 | 381.99 |
| 08-Jan-24 | 12-Jan-24 | 374.63 | 390.05 | 374.63 | 381.82 | 1031 K | 15.42 | 4.12% | 386.88 | 390.05 | 374.63 | 380.28 |
| 01-Jan-24 | 05-Jan-24 | 394.26 | 397.91 | 370.33 | 377.73 | 1157 K | 27.58 | 7.45% | 388.70 | 397.91 | 370.33 | 385.06 |
Monthly OHLCV & Heikin Ashi values of Pool Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 362.53 | 383.89 | 354.51 | 366.90 | 3915 K | 29.38 | 8.29% | 374.78 | 383.89 | 354.51 | 366.96 |
| 01-Apr-24 | 30-Apr-24 | 403.00 | 403.61 | 358.43 | 362.53 | 8711 K | 45.18 | 12.60% | 367.67 | 403.61 | 358.43 | 381.89 |
| 01-Mar-24 | 31-Mar-24 | 395.81 | 422.73 | 388.34 | 403.50 | 6730 K | 34.39 | 8.86% | 332.74 | 422.73 | 332.74 | 402.59 |
| 01-Feb-24 | 29-Feb-24 | 373.17 | 406.74 | 0 | 398.12 | 6895 K | 406.74 | NA | 370.97 | 406.74 | 0 | 294.51 |
| 01-Jan-24 | 31-Jan-24 | 394.26 | 402.37 | 370.09 | 371.25 | 5323 K | 32.28 | 8.72% | 357.45 | 402.37 | 357.45 | 384.49 |
| 01-Dec-23 | 31-Dec-23 | 346.74 | 405.01 | 345.01 | 398.71 | 6746 K | 60.00 | 17.39% | 341.03 | 405.01 | 341.03 | 373.87 |
| 01-Nov-23 | 30-Nov-23 | 315.77 | 360.48 | 311.83 | 347.32 | 6542 K | 48.65 | 15.60% | 348.21 | 360.48 | 311.83 | 333.85 |
| 01-Oct-23 | 31-Oct-23 | 354.57 | 359.25 | 308.45 | 315.77 | 9571 K | 50.80 | 16.47% | 361.91 | 361.91 | 308.45 | 334.51 |
| 01-Sep-23 | 30-Sep-23 | 369.89 | 372.42 | 338.18 | 356.10 | 6531 K | 34.24 | 10.12% | 364.67 | 372.42 | 338.18 | 359.15 |
| 01-Aug-23 | 31-Aug-23 | 381.94 | 391.18 | 344.03 | 365.60 | 6864 K | 47.15 | 13.71% | 358.65 | 391.18 | 344.03 | 370.69 |
| 01-Jul-23 | 31-Jul-23 | 372.09 | 393.18 | 350.00 | 384.74 | 10833 K | 43.18 | 12.34% | 342.30 | 393.18 | 342.30 | 375.00 |
| 01-Jun-23 | 30-Jun-23 | 317.25 | 379.68 | 307.76 | 374.64 | 9143 K | 71.92 | 23.37% | 339.77 | 379.68 | 307.76 | 344.83 |
| 01-May-23 | 31-May-23 | 350.66 | 358.81 | 309.98 | 316.23 | 7092 K | 48.83 | 15.75% | 345.63 | 358.81 | 309.98 | 333.92 |
| 01-Apr-23 | 30-Apr-23 | 340.42 | 353.92 | 317.50 | 351.32 | 9382 K | 36.42 | 11.47% | 350.46 | 353.92 | 317.50 | 340.79 |
| 01-Mar-23 | 31-Mar-23 | 354.00 | 366.10 | 315.15 | 342.44 | 7537 K | 50.95 | 16.17% | 356.51 | 366.10 | 315.15 | 344.42 |
| 01-Feb-23 | 28-Feb-23 | 384.95 | 423.97 | 353.24 | 356.86 | 10192 K | 70.73 | 20.02% | 333.26 | 423.97 | 333.26 | 379.75 |
| 01-Jan-23 | 31-Jan-23 | 305.25 | 385.90 | 296.89 | 385.61 | 8801 K | 89.01 | 29.98% | 323.10 | 385.90 | 296.89 | 343.41 |
| 01-Dec-22 | 31-Dec-22 | 334.56 | 349.97 | 295.95 | 302.33 | 8723 K | 54.02 | 18.25% | 325.51 | 349.97 | 295.95 | 320.70 |
| 01-Nov-22 | 30-Nov-22 | 307.44 | 360.34 | 283.81 | 329.41 | 10283 K | 76.53 | 26.97% | 330.76 | 360.34 | 283.81 | 320.25 |
| 01-Oct-22 | 31-Oct-22 | 320.52 | 341.20 | 278.10 | 304.23 | 11705 K | 63.10 | 22.69% | 350.51 | 350.51 | 278.10 | 311.01 |
Note : All Data Generated at the End of Trading Hours (EOD Data)