Technical Analysis of Pluri Inc. (PLUR) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Pluri Inc. (PLUR) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
PLUR	6.15	5.79	6.22 %	13486	5786

About Strength

AIO Technical Analysis of Pluri Inc. suggests Mild Bullish Signal

Technical Highlights of Pluri Inc.

Type	Signal	Analysis
OneDay	Strong Bullish	Latest Tick - Strong price rise supported with good volume.
MACD	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicely
DonchianBand	Bearish	New Low created. Possibility of breakout
StochasticRsi	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
SlowStoChastic	Strong Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal.

Key Technical Indicators of Pluri Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 11.97, +DI : 14.11, -DI : 14.82	Bearish	Bearish Reversal.
Aroon	Aroon Up : 78.57, Aroon Down : 100.00	Neutral	NA
Awesome Osc	0.186	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.075, Signal Line : 0.085	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicely
Parabolic SAR	6.60	Whipsaw	Choppy Market.
Rate Of Change	0.985	Neutral	Nothing Significant
Super Trend	6.61	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Pluri Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	6.55	6.06	5.57	Neutral	NA
Donchian	6.60	5.88	5.16	Bearish	New Low created. Possibility of breakout
High Low MA	6.27	6.01	5.76	Neutral	NA
MA Channel	6.52	6.06	5.60	Neutral	NA
Keltner	6.57	6.02	5.46	Neutral	NA
High Low	6.45	6.14	5.84	Neutral	NA
MA Envelope	6.66	6.06	5.45	Neutral	NA

Key Overbought / Sold Oscillators of Pluri Inc.

Indicator	Value	Signal	Analysis
RSI	52.34	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 43.59, %D : 0	Strong Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R	-31.25	Neutral	Wait for proper trend to emerge
Ultimate Osc	65.31	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 35.80, %D : 11.93	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-50.67	Neutral	Wait for proper trend to emerge
Money Flow Index	55.67	Neutral	Wait for proper trend to emerge
RSI (Fast)	54.23	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 68.75, %D : 43.59	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 11.93, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Pluri Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	78755.84		Neutral	NA
Chaikin	0.131		Mild Bullish	Buying pressure.

Technical Stock Charts of Pluri Inc.

Daily Historical Technical data Pluri Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	11.97	14.82	14.11	100.00	78.57	6.55	6.06	5.57	-50.67	0.131	0.075	0.085	55.67	6.60	54.23	52.34	43.59	68.75	65.31	-31.25
30_May_2024	12.70	17.46	16.62	78.57	85.71	6.55	6.03	5.51	-85.57	0.050	0.073	0.088	46.31	5.48	47.73	47.12	0	28.35	61.76	-71.65
29_May_2024	13.49	15.43	17.12	85.71	92.86	6.60	6.01	5.42	-13.58	0.190	0.105	0.092	44.71	5.47	49.73	47.93	0	33.66	60.69	-66.34
28_May_2024	14.13	17.31	19.21	92.86	100.00	6.61	6.00	5.39	78.11	0.212	0.140	0.088	49.94	5.47	61.68	59.91	37.95	0	67.47	0
24_May_2024	14.81	20.68	18.17	100.00	42.86	6.56	5.93	5.31	9.91	0.210	0.105	0.075	49.82	6.55	57.63	51.14	56.97	50.94	56.81	-49.06
23_May_2024	15.46	14.43	21.08	7.14	50.00	6.57	5.90	5.23	55.64	0.192	0.118	0.068	41.04	5.95	57.64	53.98	67.50	62.92	50.42	-37.08
22_May_2024	15.21	13.31	21.80	0	57.14	6.62	5.83	5.05	77.38	0.185	0.117	0.055	44.85	5.95	58.39	53.01	67.42	57.06	51.17	-42.94
21_May_2024	14.52	14.01	22.61	0	64.29	6.62	5.78	4.94	90.27	0.170	0.121	0.0399	61.50	5.94	67.31	57.50	71.10	82.52	57.81	-17.48
20_May_2024	13.83	14.98	21.30	0	71.43	6.58	5.72	4.85	74.66	0.124	0.100	0.0196	53.68	5.92	58.16	52.87	71.56	62.69	52.66	-37.31
17_May_2024	13.55	15.31	21.78	0	78.57	6.56	5.66	4.76	95.47	0.190	0.102	-0.0005	62.69	5.82	63.65	53.78	75.57	68.09	57.72	-31.91
16_May_2024	13.25	15.69	23.76	0	85.71	6.52	5.62	4.73	120.02	0.188	0.098	-0.0262	67.74	5.70	65.44	56.86	84.93	83.91	61.39	-16.09
15_May_2024	12.70	17.09	21.88	7.14	92.86	6.44	5.56	4.69	106.85	0.194	0.074	-0.057	68.00	5.56	68.40	54.28	89.64	74.73	66.84	-25.27
14_May_2024	12.73	16.33	23.75	14.29	100.00	6.37	5.51	4.66	169.68	0.212	0.061	-0.090	69.29	5.40	72.91	61.69	93.89	96.15	69.19	-3.85
13_May_2024	12.28	17.56	20.42	21.43	100.00	6.22	5.48	4.74	138.83	0.149	0.0040	-0.128	68.49	5.28	71.30	58.16	94.91	98.03	67.54	-1.97
10_May_2024	12.65	18.86	16.69	28.57	85.71	6.11	5.45	4.78	84.02	0.183	-0.0427	-0.161	63.14	5.20	66.30	51.71	92.88	87.50	60.43	-12.50
09_May_2024	13.15	18.39	17.54	35.71	92.86	6.10	5.45	4.79	107.38	0.182	-0.061	-0.191	66.03	5.12	63.85	54.50	96.76	99.19	57.47	-0.806
08_May_2024	13.98	17.60	18.15	42.86	100.00	6.07	5.44	4.80	112.50	0.171	-0.097	-0.224	71.99	5.03	65.34	53.04	88.62	91.94	60.02	-8.06
07_May_2024	14.93	17.98	17.33	0	78.57	6.09	5.44	4.79	85.87	0.144	-0.133	-0.255	67.38	4.95	62.98	53.39	87.11	99.15	61.77	-0.855
06_May_2024	15.94	18.85	17.89	7.14	85.71	6.06	5.43	4.81	60.27	-0.0474	-0.180	-0.286	52.32	4.87	48.16	48.80	77.55	74.79	60.88	-25.21
03_May_2024	16.97	18.14	18.78	14.29	0	6.06	5.43	4.81	73.73	-0.0218	-0.207	-0.312	56.08	4.78	51.37	51.22	69.28	87.39	61.26	-12.61
02_May_2024	18.14	18.46	19.11	21.43	7.14	6.03	5.42	4.81	64.31	-0.0076	-0.253	-0.338	57.38	4.68	48.09	49.52	60.19	70.45	59.46	-29.55
01_May_2024	19.40	19.78	16.42	28.57	0	6.01	5.39	4.76	9.56	-0.0058	-0.298	-0.360	43.52	4.62	41.94	45.13	48.75	50.00	60.62	-50.00
30_Apr_2024	20.18	20.80	17.27	35.71	0	6.01	5.38	4.75	24.08	0.0175	-0.323	-0.375	36.96	4.56	43.06	48.46	46.00	60.12	56.77	-39.88
29_Apr_2024	21.02	22.04	16.74	42.86	7.14	6.03	5.39	4.74	-39.52	0.0034	-0.374	-0.388	39.92	4.52	41.95	42.85	30.04	36.13	55.20	-63.87
26_Apr_2024	21.59	23.98	17.69	50.00	14.29	6.11	5.42	4.74	-46.62	0.0179	-0.400	-0.392	47.03	4.50	45.22	44.02	26.17	41.74	51.39	-58.26
25_Apr_2024	22.08	26.24	16.83	57.14	21.43	6.29	5.48	4.66	-89.68	-0.0116	-0.435	-0.390	81.93	5.39	36.55	35.39	21.73	12.26	43.61	-87.74
24_Apr_2024	22.10	25.56	17.82	0	28.57	6.60	5.58	4.56	-80.22	0.0024	-0.429	-0.379	82.77	5.51	51.81	37.63	27.30	24.52	49.45	-75.48
23_Apr_2024	22.43	26.24	17.17	7.14	35.71	7.23	5.74	4.24	-92.62	-0.0011	-0.433	-0.366	80.20	5.51	45.29	35.84	33.33	28.41	46.54	-71.59
22_Apr_2024	22.55	26.31	17.37	14.29	42.86	7.49	5.86	4.23	-74.72	0.0077	-0.423	-0.350	77.66	5.54	38.23	35.95	34.28	28.98	49.45	-71.02
19_Apr_2024	22.71	27.82	16.38	21.43	50.00	7.74	5.99	4.24	-80.44	0.0165	-0.405	-0.331	73.72	5.68	38.72	38.49	34.16	42.61	55.75	-57.39
18_Apr_2024	22.46	27.26	17.38	28.57	0	7.94	6.10	4.27	-86.42	0.0132	-0.401	-0.313	68.99	5.85	29.45	34.93	32.19	31.25	53.20	-68.75
17_Apr_2024	22.49	27.80	17.72	35.71	0	8.12	6.23	4.35	-87.20	0.0141	-0.369	-0.291	64.86	6.03	25.87	36.09	31.78	28.62	53.25	-71.38
16_Apr_2024	22.51	22.57	19.69	42.86	0	8.26	6.35	4.45	-51.03	0.0007	-0.335	-0.271	63.61	6.03	22.50	41.95	32.92	36.71	51.76	-63.29
15_Apr_2024	23.72	21.52	20.37	50.00	7.14	8.40	6.45	4.50	-46.32	0.0013	-0.343	-0.255	65.51	6.19	32.43	41.27	31.79	30.00	54.21	-70.00
12_Apr_2024	25.34	22.41	18.32	57.14	14.29	8.59	6.56	4.54	-60.32	0.0081	-0.343	-0.234	65.65	6.26	32.09	42.15	34.27	32.05	57.69	-67.95
11_Apr_2024	26.51	23.23	18.99	64.29	21.43	8.68	6.65	4.62	-59.24	-0.0136	-0.346	-0.206	66.50	6.26	33.43	42.68	33.68	33.33	54.87	-66.67
10_Apr_2024	27.78	22.81	20.79	71.43	28.57	8.79	6.75	4.71	-54.76	-0.0229	-0.351	-0.171	70.71	6.37	33.43	44.34	31.97	37.44	54.52	-62.56
09_Apr_2024	29.56	24.54	19.24	78.57	35.71	8.88	6.83	4.79	-74.94	-0.0299	-0.367	-0.127	68.33	6.63	31.31	40.60	27.95	30.26	54.07	-69.74
08_Apr_2024	30.90	25.59	20.07	85.71	42.86	8.95	6.94	4.92	-89.79	-0.0196	-0.355	-0.066	66.25	6.92	30.20	39.52	22.14	28.21	54.81	-71.79
05_Apr_2024	32.35	27.67	17.45	92.86	50.00	9.03	7.06	5.09	-129.37	0.189	-0.326	0.0058	23.97	7.25	26.34	38.08	15.08	25.38	51.31	-74.62
04_Apr_2024	33.09	29.95	13.61	100.00	57.14	9.02	7.17	5.32	-197.77	0.199	-0.273	0.089	21.84	7.63	25.89	31.34	9.51	12.82	50.85	-87.18
03_Apr_2024	32.76	27.13	14.61	100.00	0	8.91	7.32	5.73	-225.63	0.175	-0.151	0.179	22.67	7.92	26.15	33.04	10.27	7.02	48.57	-92.98
02_Apr_2024	32.97	24.42	15.66	100.00	7.14	8.70	7.41	6.12	-235.95	0.202	-0.0187	0.262	26.76	8.13	29.52	36.76	16.29	8.70	52.40	-91.30
01_Apr_2024	33.83	25.38	16.35	100.00	14.29	8.55	7.46	6.36	-249.82	0.175	0.099	0.332	29.45	8.29	30.36	38.36	18.12	15.09	52.08	-84.91
28_Mar_2024	34.76	25.12	17.83	100.00	21.43	8.46	7.48	6.50	-190.70	0.153	0.228	0.390	32.68	8.40	31.51	42.65	40.04	25.07	55.87	-74.93
27_Mar_2024	36.13	17.97	20.10	100.00	28.57	8.46	7.48	6.51	-38.72	0.145	0.338	0.430	44.24	8.40	42.19	48.65	46.60	14.19	55.79	-85.81
26_Mar_2024	38.48	12.04	23.02	0	35.71	8.53	7.45	6.36	103.33	0.303	0.414	0.453	55.06	6.81	52.36	64.70	60.53	80.86	61.12	-19.14
25_Mar_2024	39.03	13.28	19.26	0	42.86	8.52	7.35	6.17	30.00	0.266	0.391	0.463	54.04	8.38	55.90	56.41	53.10	44.76	61.78	-55.24
22_Mar_2024	40.62	14.17	19.26	0	50.00	8.60	7.27	5.94	21.59	0.285	0.426	0.481	54.99	8.41	61.45	58.91	60.33	55.96	62.20	-44.04
21_Mar_2024	42.57	11.70	21.10	0	57.14	8.62	7.19	5.75	37.16	0.253	0.451	0.494	58.27	8.45	63.73	57.89	62.15	58.59	55.45	-41.41
20_Mar_2024	43.64	12.41	22.37	7.14	64.29	8.64	7.10	5.56	34.77	0.211	0.485	0.505	52.21	8.48	65.01	60.70	63.25	66.44	55.03	-33.56
19_Mar_2024	44.80	6.69	24.74	0	71.43	8.61	7.01	5.41	57.18	0.161	0.504	0.510	58.43	7.24	65.42	59.33	68.46	61.41	50.47	-38.59
18_Mar_2024	43.83	6.58	25.81	0	78.57	8.56	6.95	5.34	69.13	0.209	0.533	0.512	66.41	7.10	66.68	59.33	69.89	61.91	53.47	-38.09
15_Mar_2024	42.63	6.95	27.24	7.14	85.71	8.49	6.90	5.31	90.05	0.229	0.563	0.506	70.40	6.95	75.78	66.27	74.00	82.06	56.68	-17.94
14_Mar_2024	41.35	7.57	26.19	0	92.86	8.35	6.81	5.27	77.83	0.214	0.551	0.492	70.05	6.78	70.88	61.71	72.37	65.71	57.66	-34.29
13_Mar_2024	40.29	7.94	27.48	7.14	100.00	8.28	6.73	5.19	117.33	0.216	0.574	0.477	75.74	6.59	76.02	65.24	77.00	74.24	59.20	-25.76
12_Mar_2024	39.14	8.91	27.35	14.29	85.71	8.16	6.64	5.13	120.16	0.217	0.574	0.453	71.24	6.44	73.62	64.89	82.72	77.14	64.65	-22.86
11_Mar_2024	38.24	9.51	30.27	21.43	92.86	8.02	6.58	5.14	150.08	0.249	0.571	0.422	70.82	6.28	69.00	66.04	82.90	79.60	64.75	-20.40
08_Mar_2024	37.17	6.99	33.48	28.57	100.00	7.84	6.50	5.16	229.36	0.267	0.550	0.385	76.46	6.10	67.89	71.71	85.90	91.43	65.58	-8.57
07_Mar_2024	34.99	7.62	30.24	35.71	92.86	7.54	6.41	5.27	238.46	0.251	0.483	0.344	76.10	5.90	68.60	68.82	82.81	77.69	66.21	-22.31
06_Mar_2024	33.09	8.18	32.48	42.86	100.00	7.31	6.31	5.31	320.99	0.239	0.429	0.309	83.98	5.69	75.28	74.41	88.17	88.57	68.31	-11.43
05_Mar_2024	31.04	9.98	27.05	50.00	100.00	6.87	6.20	5.53	223.06	0.116	0.323	0.280	78.23	5.59	67.96	66.35	81.56	82.17	61.76	-17.83
04_Mar_2024	29.88	11.18	21.58	57.14	28.57	6.75	6.12	5.49	126.41	0.084	0.281	0.269	68.69	5.54	54.91	62.85	79.15	93.75	60.15	-6.25
01_Mar_2024	29.74	12.03	21.04	64.29	35.71	6.66	6.07	5.48	85.36	0.0375	0.256	0.266	69.75	5.52	52.86	58.77	68.52	68.75	52.96	-31.25
29_Feb_2024	29.93	10.23	22.35	71.43	42.86	6.64	6.03	5.41	120.61	-0.051	0.252	0.268	74.09	6.59	54.22	60.29	62.25	74.94	45.46	-25.06
28_Feb_2024	29.37	10.59	21.08	78.57	50.00	6.62	5.97	5.31	79.20	-0.127	0.235	0.273	73.17	6.63	58.22	58.16	48.09	61.88	43.85	-38.12
27_Feb_2024	29.08	11.04	19.96	0	57.14	6.58	5.93	5.29	16.66	-0.251	0.228	0.282	69.56	6.68	56.28	56.17	43.72	49.94	47.11	-50.06
26_Feb_2024	29.11	10.81	21.35	0	64.29	6.59	5.94	5.28	-5.40	-0.223	0.231	0.295	69.15	6.73	56.82	52.44	39.90	32.46	42.62	-67.54
23_Feb_2024	28.82	11.47	22.64	7.14	71.43	6.65	5.96	5.28	-17.51	-0.0446	0.259	0.311	61.68	6.78	54.45	53.89	44.65	48.75	42.82	-51.25
22_Feb_2024	28.52	12.61	22.98	0	78.57	6.67	5.97	5.28	-31.79	-0.077	0.281	0.325	56.69	6.80	54.40	51.68	50.42	38.50	39.71	-61.50
21_Feb_2024	28.47	9.98	24.47	0	85.71	6.73	5.94	5.15	51.27	0.306	0.323	0.335	57.75	5.84	58.89	53.20	67.61	46.70	40.29	-53.30
20_Feb_2024	27.43	10.98	24.84	7.14	92.86	6.75	5.91	5.06	78.60	0.342	0.360	0.339	53.98	5.84	58.28	57.98	72.45	66.07	45.85	-33.93
16_Feb_2024	26.56	11.74	26.56	14.29	100.00	6.83	5.82	4.81	109.56	0.350	0.370	0.333	45.80	5.83	55.29	64.68	67.05	90.06	50.41	-9.94
15_Feb_2024	25.63	13.22	27.28	21.43	78.57	6.79	5.72	4.65	85.39	0.342	0.337	0.324	31.34	5.72	46.12	59.45	55.10	61.22	43.01	-38.78
14_Feb_2024	24.93	14.31	24.80	0	85.71	6.80	5.64	4.48	56.13	0.341	0.338	0.321	39.65	5.72	46.94	57.13	61.08	49.88	48.86	-50.12
13_Feb_2024	24.78	15.04	26.07	7.14	92.86	6.87	5.55	4.23	54.18	0.336	0.354	0.317	50.60	5.68	59.26	56.48	68.65	54.21	47.91	-45.79
12_Feb_2024	24.62	10.66	28.36	0	100.00	6.87	5.47	4.08	113.46	0.348	0.375	0.307	56.70	5.55	63.30	64.78	76.26	79.17	48.78	-20.83
09_Feb_2024	23.03	11.55	23.21	0	28.57	6.77	5.38	3.98	89.53	0.324	0.347	0.290	75.83	5.45	67.49	62.90	69.48	72.57	50.98	-27.43
08_Feb_2024	22.22	11.74	23.59	7.14	35.71	6.70	5.28	3.85	86.58	0.284	0.324	0.276	74.57	5.33	66.90	62.91	64.83	77.05	45.50	-22.95
07_Feb_2024	21.35	12.42	22.05	14.29	42.86	6.60	5.18	3.77	63.12	0.271	0.290	0.265	74.67	5.20	63.75	57.92	55.39	58.82	40.57	-41.18
06_Feb_2024	20.84	13.01	20.59	0	50.00	6.53	5.13	3.72	56.87	0.253	0.289	0.258	74.47	5.20	66.72	57.87	54.99	58.63	40.33	-41.37
05_Feb_2024	20.71	13.50	21.38	0	57.14	6.46	5.07	3.68	58.09	0.248	0.285	0.251	73.78	5.15	61.35	54.26	52.63	48.72	39.99	-51.28
02_Feb_2024	20.56	14.29	23.94	7.14	64.29	6.42	5.04	3.66	79.65	0.268	0.306	0.242	74.34	5.15	63.22	57.69	50.83	57.62	49.06	-42.38
01_Feb_2024	20.20	16.14	22.00	14.29	71.43	6.36	5.01	3.66	62.24	0.277	0.306	0.226	73.89	5.05	64.12	55.90	50.56	51.53	50.37	-48.47
31_Jan_2024	20.57	17.68	24.10	21.43	78.57	6.32	4.98	3.65	77.67	0.283	0.317	0.206	72.97	4.89	60.80	53.45	59.72	43.35	53.17	-56.65
30_Jan_2024	20.97	16.55	27.91	28.57	85.71	6.28	4.95	3.63	121.16	0.301	0.349	0.179	74.55	4.73	60.51	58.41	73.86	56.81	61.29	-43.19
29_Jan_2024	20.62	8.31	31.72	35.71	92.86	6.20	4.90	3.61	217.34	0.350	0.348	0.136	80.22	4.55	70.33	68.10	87.36	78.99	67.48	-21.01
26_Jan_2024	17.71	8.71	33.23	42.86	100.00	5.96	4.82	3.68	290.75	0.390	0.282	0.083	86.77	4.35	67.80	71.46	86.40	85.78	70.33	-14.22
25_Jan_2024	14.58	10.01	29.93	50.00	100.00	5.61	4.72	3.84	269.70	0.318	0.176	0.0332	84.46	4.23	63.12	69.60	88.92	97.31	66.63	-2.69
24_Jan_2024	11.86	12.31	22.26	57.14	100.00	5.24	4.62	4.01	153.24	0.261	0.063	-0.0026	82.61	4.18	51.98	57.90	69.28	76.12	56.81	-23.88
23_Jan_2024	10.56	13.27	23.67	64.29	100.00	5.17	4.59	4.00	174.88	0.284	0.0283	-0.0189	81.52	4.16	58.54	61.77	58.06	93.33	61.43	-6.67
22_Jan_2024	9.21	15.18	13.42	71.43	21.43	5.04	4.55	4.06	-27.09	-0.130	-0.0354	-0.0307	36.81	4.90	48.55	50.17	39.77	38.38	52.92	-61.62
19_Jan_2024	9.44	14.46	14.16	78.57	28.57	5.04	4.54	4.05	5.46	-0.070	-0.0428	-0.0295	49.57	4.94	49.26	51.02	27.10	42.46	46.26	-57.54
18_Jan_2024	10.09	15.33	13.60	85.71	35.71	5.06	4.55	4.04	-5.29	-0.0260	-0.056	-0.0262	55.04	4.99	52.72	50.25	21.85	38.46	43.63	-61.54
17_Jan_2024	10.40	16.59	14.72	0	42.86	5.07	4.56	4.05	-78.03	-0.0123	-0.068	-0.0187	64.04	5.05	50.08	42.30	25.20	0.385	35.95	-99.62
16_Jan_2024	10.74	18.23	14.75	0	50.00	5.05	4.58	4.10	-62.97	0.0068	-0.0415	-0.0064	52.80	5.10	49.73	46.13	34.70	26.71	44.24	-73.29
12_Jan_2024	10.76	16.92	16.02	7.14	57.14	5.05	4.58	4.10	-48.98	0.0225	-0.0299	0.0023	49.32	5.14	48.68	47.85	38.16	48.51	47.74	-51.49
11_Jan_2024	11.38	17.73	15.39	14.29	64.29	5.05	4.57	4.09	-107.68	0.0263	-0.0242	0.0104	56.39	5.18	47.06	42.04	43.34	28.89	46.30	-71.11
10_Jan_2024	11.71	17.14	15.98	21.43	71.43	5.04	4.59	4.13	-63.63	0.0293	0.0112	0.0190	57.53	5.20	42.01	43.93	52.06	37.07	48.63	-62.93
09_Jan_2024	12.34	13.07	17.19	28.57	78.57	5.03	4.59	4.15	84.26	0.057	0.0447	0.0210	56.18	4.24	50.18	50.97	65.98	64.07	52.94	-35.93
08_Jan_2024	12.25	14.11	15.86	35.71	85.71	5.05	4.60	4.15	41.88	0.085	0.0484	0.0150	59.01	4.16	50.36	48.40	75.10	55.03	58.53	-44.97
05_Jan_2024	12.74	14.91	16.76	42.86	92.86	5.08	4.62	4.15	105.85	0.118	0.065	0.0067	62.19	4.07	60.04	55.52	88.13	78.83	62.81	-21.17
04_Jan_2024	13.27	13.52	18.21	50.00	100.00	5.05	4.60	4.16	180.99	0.055	0.052	-0.0079	64.46	3.97	64.56	59.84	89.93	91.42	59.66	-8.58
03_Jan_2024	13.16	14.61	16.86	57.14	100.00	4.97	4.57	4.17	176.55	0.051	0.0160	-0.0228	61.47	3.91	60.46	57.76	84.97	94.15	59.05	-5.85
02_Jan_2024	13.62	15.35	14.51	64.29	92.86	4.91	4.55	4.20	89.35	0.053	-0.0177	-0.0325	59.57	3.86	55.84	53.26	76.16	84.23	58.50	-15.77
29_Dec_2023	14.45	16.15	15.27	71.43	0	4.91	4.55	4.20	91.35	0.0490	-0.0360	-0.0362	55.64	3.82	46.42	51.59	64.41	76.52	53.28	-23.48
28_Dec_2023	15.34	17.12	14.74	78.57	0	4.93	4.56	4.19	28.40	0.082	-0.050	-0.0363	52.75	3.80	44.63	51.67	48.55	67.74	59.80	-32.26
27_Dec_2023	15.95	18.53	13.43	85.71	7.14	4.98	4.58	4.17	-65.15	0.061	-0.068	-0.0328	51.58	4.80	44.72	47.15	42.08	48.97	61.20	-51.03
26_Dec_2023	15.95	19.93	11.30	92.86	14.29	4.99	4.59	4.19	-155.52	0.0452	-0.066	-0.0240	46.74	4.80	44.81	41.74	43.45	28.94	64.53	-71.06
22_Dec_2023	15.05	21.01	11.91	100.00	21.43	4.97	4.60	4.23	-120.91	0.167	-0.0377	-0.0134	49.08	4.80	44.57	45.97	45.36	48.32	67.17	-51.68
21_Dec_2023	14.08	14.50	13.89	57.14	28.57	5.00	4.62	4.25	-28.38	0.169	-0.0252	-0.0074	55.69	4.05	47.18	48.88	54.64	53.08	70.53	-46.92
20_Dec_2023	15.00	15.15	14.52	64.29	35.71	5.05	4.64	4.24	-63.48	0.165	-0.0244	-0.0029	44.36	4.03	40.01	44.79	59.00	34.69	70.42	-65.31
19_Dec_2023	15.99	16.31	15.63	71.43	42.86	5.04	4.66	4.28	-25.13	0.203	-0.0034	0.0025	47.39	4.02	46.12	53.79	65.13	76.15	73.46	-23.85
18_Dec_2023	17.05	16.25	17.62	78.57	50.00	5.02	4.64	4.26	-22.37	0.098	-0.0206	0.0040	57.30	4.00	49.21	51.62	52.56	66.15	65.70	-33.85
15_Dec_2023	18.05	18.02	15.34	85.71	57.14	5.04	4.65	4.26	-85.64	0.0086	-0.0316	0.0101	50.85	4.85	55.07	48.68	43.33	53.08	63.68	-46.92
14_Dec_2023	18.83	19.27	15.01	92.86	64.29	5.10	4.67	4.25	-122.71	-0.0028	-0.0313	0.0205	46.39	4.92	41.10	45.23	35.64	38.46	58.21	-61.54
13_Dec_2023	19.32	20.27	15.79	100.00	71.43	5.17	4.71	4.25	-154.64	-0.0227	-0.0150	0.0335	41.31	5.00	39.91	45.23	34.94	38.46	54.06	-61.54
12_Dec_2023	19.85	16.49	17.09	0	78.57	5.20	4.75	4.29	-110.12	-0.0459	0.0060	0.0456	44.64	5.06	47.49	46.65	46.36	30.00	53.55	-70.00
11_Dec_2023	21.24	14.51	17.76	7.14	85.71	5.25	4.78	4.31	-83.97	-0.074	0.0245	0.056	45.51	5.11	49.87	46.65	60.14	36.36	56.57	-63.64
08_Dec_2023	22.10	12.68	18.67	14.29	0	5.25	4.80	4.34	21.35	0.089	0.0479	0.063	48.91	5.17	49.75	52.33	64.16	72.73	60.48	-27.27
07_Dec_2023	22.33	13.48	19.85	21.43	7.14	5.27	4.81	4.34	8.73	0.094	0.0444	0.067	46.15	5.24	47.82	54.17	47.87	71.32	62.58	-28.68
06_Dec_2023	22.58	14.76	17.87	28.57	0	5.29	4.82	4.34	-53.07	-0.0262	0.0295	0.073	36.82	5.31	41.64	50.18	40.15	48.45	61.62	-51.55
05_Dec_2023	23.58	15.68	18.98	35.71	7.14	5.30	4.83	4.36	-107.32	-0.055	0.0341	0.084	28.49	5.38	39.86	45.47	37.37	23.85	55.53	-76.15
04_Dec_2023	24.66	16.87	18.53	42.86	0	5.28	4.83	4.39	-81.74	0.195	0.065	0.096	42.93	5.46	42.01	49.86	45.11	48.15	62.44	-51.85
01_Dec_2023	26.20	17.51	19.23	50.00	0	5.28	4.84	4.39	-83.68	0.197	0.078	0.104	46.87	5.54	47.45	50.20	48.18	40.12	64.30	-59.88
30_Nov_2023	27.85	13.53	20.89	57.14	7.14	5.31	4.82	4.33	-9.65	0.232	0.092	0.110	54.16	5.63	46.50	52.28	48.53	47.06	63.41	-52.94
29_Nov_2023	28.35	13.57	21.97	64.29	14.29	5.34	4.79	4.24	30.40	0.262	0.095	0.115	47.26	5.73	48.43	54.74	35.22	57.35	61.31	-42.65
28_Nov_2023	28.72	14.37	20.91	71.43	0	5.38	4.75	4.11	0.811	0.241	0.084	0.120	35.53	5.82	47.30	51.41	26.82	41.18	55.88	-58.82
27_Nov_2023	29.50	15.57	21.94	78.57	7.14	5.47	4.70	3.92	-35.02	0.273	0.091	0.129	50.41	5.93	46.23	44.51	26.36	7.14	52.14	-92.86
24_Nov_2023	30.46	14.92	23.78	0	14.29	5.52	4.67	3.82	23.92	0.219	0.140	0.138	55.16	6.04	53.01	54.58	32.76	32.14	62.21	-67.86
22_Nov_2023	31.05	16.07	25.60	0	21.43	5.58	4.60	3.62	31.88	0.122	0.143	0.137	64.47	6.16	60.74	56.27	30.10	39.80	60.34	-60.20
21_Nov_2023	31.67	17.42	23.42	0	28.57	5.56	4.55	3.53	-5.79	0.122	0.136	0.136	64.79	6.29	57.18	50.43	31.38	26.33	55.70	-73.67
20_Nov_2023	32.98	13.94	25.23	0	35.71	5.56	4.52	3.47	10.38	0.096	0.159	0.136	73.91	6.37	57.94	47.57	39.81	24.18	46.95	-75.82
17_Nov_2023	33.30	9.92	26.47	0	42.86	5.58	4.48	3.38	61.44	0.135	0.201	0.130	79.73	6.40	69.63	54.17	51.53	43.64	55.74	-56.36
16_Nov_2023	32.36	9.79	27.97	0	50.00	5.55	4.43	3.31	77.23	0.121	0.217	0.113	81.69	4.74	72.56	59.40	55.00	51.62	58.50	-48.38
15_Nov_2023	31.15	10.27	29.36	7.14	57.14	5.48	4.37	3.27	93.20	0.149	0.213	0.087	82.90	4.59	79.87	63.46	56.84	59.34	52.91	-40.66
14_Nov_2023	29.84	9.08	30.97	14.29	64.29	5.36	4.32	3.28	100.37	0.136	0.188	0.055	75.82	4.55	69.13	61.03	52.84	54.03	48.91	-45.97
13_Nov_2023	27.93	9.33	31.82	21.43	71.43	5.26	4.27	3.27	121.70	0.159	0.169	0.0223	79.66	4.39	69.86	63.34	52.72	57.17	51.95	-42.83
10_Nov_2023	25.87	9.81	35.56	28.57	78.57	5.13	4.22	3.30	135.23	0.145	0.133	-0.0143	78.94	4.28	68.93	58.82	51.63	47.33	52.38	-52.67
09_Nov_2023	23.49	11.04	33.18	35.71	85.71	5.05	4.19	3.32	125.06	0.111	0.115	-0.051	75.61	4.09	70.04	63.49	52.11	53.65	57.10	-46.35
08_Nov_2023	21.45	9.55	36.32	42.86	92.86	4.93	4.15	3.37	182.22	0.052	0.071	-0.093	78.64	3.89	69.75	63.69	63.09	53.92	53.99	-46.08
07_Nov_2023	18.61	10.97	41.70	50.00	100.00	4.76	4.10	3.43	266.08	0.063	0.0130	-0.134	81.53	3.67	62.66	61.54	0	48.77	54.61	-51.23
06_Nov_2023	15.55	15.79	24.99	57.14	92.86	4.61	4.05	3.50	178.85	0.0403	-0.0456	-0.170	77.98	3.60	60.40	56.15	0	86.60	74.16	-13.40
03_Nov_2023	15.01	16.42	25.99	64.29	100.00	4.54	4.03	3.52	170.30	0.064	-0.085	-0.201	75.50	3.53	60.78	60.08	59.60	0	71.93	0
02_Nov_2023	14.43	18.92	21.40	71.43	0	4.44	4.01	3.58	79.45	-0.0074	-0.152	-0.230	66.54	3.50	51.60	52.90	72.12	95.61	64.24	-4.39
01_Nov_2023	15.07	20.20	22.85	78.57	0	4.44	4.01	3.59	54.16	-0.0184	-0.194	-0.250	64.63	3.46	49.51	51.27	46.09	83.18	60.96	-16.82
31_Oct_2023	15.75	22.31	20.90	85.71	7.14	4.47	4.02	3.57	-29.53	-0.114	-0.237	-0.264	62.07	3.45	50.84	47.16	26.56	37.56	55.58	-62.44
30_Oct_2023	16.71	25.21	16.32	92.86	14.29	4.57	4.05	3.53	-98.07	-0.189	-0.269	-0.270	55.91	4.01	42.34	39.36	0	17.55	50.63	-82.45
27_Oct_2023	16.35	26.62	17.24	100.00	21.43	4.60	4.08	3.56	-106.87	-0.0295	-0.273	-0.271	49.25	4.12	45.23	41.36	0	24.59	46.62	-75.41
26_Oct_2023	15.97	27.60	18.76	100.00	28.57	4.73	4.13	3.54	-136.95	-0.0162	-0.286	-0.270	38.55	4.22	30.12	31.90	13.72	0	42.12	-100.00
25_Oct_2023	15.73	22.41	20.34	85.71	35.71	4.77	4.19	3.62	-74.92	0.071	-0.264	-0.266	41.11	4.30	38.78	38.32	16.60	18.44	52.38	-81.56
24_Oct_2023	16.57	23.20	21.05	92.86	42.86	4.83	4.23	3.64	-90.38	0.127	-0.270	-0.267	28.31	4.40	37.69	39.53	15.28	22.71	53.61	-77.29
23_Oct_2023	17.47	24.81	20.27	100.00	0	4.87	4.27	3.66	-131.56	0.074	-0.280	-0.266	23.23	4.50	27.27	33.05	12.94	8.66	47.61	-91.34
20_Oct_2023	18.04	21.51	21.48	78.57	7.14	4.87	4.31	3.74	-117.83	0.072	-0.269	-0.262	30.85	4.60	37.16	35.52	20.09	14.47	40.95	-85.53
19_Oct_2023	19.42	20.98	21.74	85.71	14.29	4.89	4.34	3.80	-114.69	0.056	-0.264	-0.261	32.07	4.70	31.29	35.88	21.86	15.69	39.22	-84.31
18_Oct_2023	20.78	22.03	22.83	92.86	21.43	4.93	4.39	3.85	-99.62	0.0425	-0.257	-0.260	49.14	4.82	37.02	40.32	20.67	30.11	44.64	-69.89
17_Oct_2023	22.24	23.37	21.97	100.00	28.57	4.97	4.42	3.87	-154.92	0.0115	-0.268	-0.260	49.92	4.95	32.66	34.98	16.91	19.79	38.70	-80.21
16_Oct_2023	23.71	19.35	24.01	100.00	35.71	5.05	4.48	3.90	-118.99	0.0007	-0.261	-0.258	50.40	5.04	38.28	37.82	17.20	12.12	36.16	-87.88
13_Oct_2023	24.71	15.03	25.30	85.71	42.86	5.12	4.52	3.92	-71.81	-0.0414	-0.263	-0.258	51.04	5.04	41.80	40.20	13.28	18.80	32.91	-81.20
12_Oct_2023	24.65	15.47	26.04	92.86	50.00	5.18	4.56	3.94	-41.00	-0.0448	-0.275	-0.256	54.39	5.07	41.16	40.68	8.97	20.67	35.08	-79.33
11_Oct_2023	24.59	18.79	11.74	100.00	57.14	5.21	4.59	3.97	-161.36	-0.0201	-0.288	-0.252	45.79	5.14	29.26	32.66	3.33	0.375	36.21	-99.63
10_Oct_2023	24.70	19.05	11.91	100.00	64.29	5.22	4.64	4.06	-175.91	0.0023	-0.275	-0.243	41.79	5.19	30.39	33.82	7.54	5.87	34.58	-94.13
09_Oct_2023	24.83	19.43	12.14	100.00	71.43	5.23	4.69	4.14	-176.62	0.060	-0.261	-0.235	41.38	5.24	25.93	32.98	7.56	3.75	39.86	-96.25
06_Oct_2023	24.96	16.35	12.98	85.71	78.57	5.21	4.74	4.26	-138.68	0.263	-0.236	-0.228	48.40	5.26	30.83	38.47	11.97	13.00	46.15	-87.00
05_Oct_2023	26.00	16.80	13.33	92.86	85.71	5.20	4.76	4.31	-145.36	-0.144	-0.235	-0.226	51.32	5.28	29.46	36.25	19.03	5.92	47.39	-94.08
04_Oct_2023	27.11	17.71	13.92	100.00	92.86	5.21	4.75	4.29	-143.51	-0.145	-0.222	-0.224	53.71	5.28	36.36	38.26	20.89	17.00	49.02	-83.00
03_Oct_2023	28.28	15.49	14.82	85.71	0	5.25	4.79	4.33	-7.13	-0.195	-0.214	-0.225	53.84	4.28	39.29	42.14	32.11	34.16	45.60	-65.84
02_Oct_2023	30.28	17.96	7.03	92.86	7.14	5.28	4.81	4.34	-113.33	-0.192	-0.222	-0.227	52.92	5.16	27.65	35.58	32.71	11.51	48.99	-88.49
29_Sep_2023	29.25	19.26	7.53	100.00	14.29	5.29	4.85	4.40	-80.70	-0.128	-0.206	-0.229	56.41	5.20	38.37	43.85	43.19	50.67	53.83	-49.33
28_Sep_2023	28.13	18.88	8.25	0	21.43	5.39	4.88	4.37	-90.20	-0.291	-0.224	-0.234	48.57	5.22	46.57	41.32	37.58	35.96	46.11	-64.04
27_Sep_2023	27.28	20.07	8.25	7.14	28.57	5.41	4.90	4.38	-107.52	-0.351	-0.234	-0.237	54.95	5.23	63.21	40.60	35.69	42.93	44.43	-57.07
26_Sep_2023	26.17	19.81	8.71	14.29	35.71	5.44	4.92	4.40	-112.32	-0.357	-0.243	-0.238	32.51	5.25	39.65	37.63	32.59	33.83	38.86	-66.17
25_Sep_2023	25.19	19.49	9.20	21.43	0	5.45	4.95	4.44	-103.39	-0.368	-0.240	-0.237	36.55	5.27	40.65	36.48	37.98	30.30	40.19	-69.70
22_Sep_2023	24.36	20.84	9.83	28.57	7.14	5.55	5.00	4.45	-124.10	-0.348	-0.229	-0.236	31.61	5.29	40.22	37.40	43.45	33.64	43.32	-66.36
21_Sep_2023	23.48	22.89	10.80	35.71	0	5.64	5.05	4.46	-86.28	-0.346	-0.217	-0.238	31.14	5.30	38.37	40.62	54.47	50.00	41.33	-50.00
20_Sep_2023	22.53	18.80	12.44	42.86	7.14	5.75	5.10	4.45	-61.93	-0.379	-0.217	-0.243	38.73	4.45	45.35	40.62	58.64	46.70	42.21	-53.30
19_Sep_2023	22.69	18.21	13.17	50.00	0	5.80	5.13	4.47	-44.05	-0.379	-0.214	-0.249	38.21	4.42	47.25	44.99	60.22	66.71	54.10	-33.29
18_Sep_2023	23.20	18.49	13.55	57.14	0	5.84	5.16	4.48	-42.23	-0.394	-0.232	-0.258	42.44	4.38	48.93	44.99	51.35	62.50	55.78	-37.50
15_Sep_2023	23.80	19.17	14.05	64.29	0	5.88	5.18	4.48	-55.12	-0.413	-0.251	-0.265	32.86	4.34	41.38	44.12	45.54	51.46	45.73	-48.54
14_Sep_2023	24.44	20.60	12.39	71.43	7.14	5.93	5.21	4.50	-77.88	-0.433	-0.268	-0.268	33.18	4.30	38.65	41.60	43.60	40.10	43.97	-59.90
13_Sep_2023	24.41	20.14	12.87	78.57	0	5.99	5.26	4.52	-54.20	-0.449	-0.273	-0.268	34.03	4.26	38.41	42.80	45.46	45.05	42.49	-54.95
12_Sep_2023	24.59	21.54	11.64	85.71	7.14	6.03	5.29	4.55	-68.74	-0.446	-0.284	-0.267	33.51	4.24	43.17	43.98	41.13	45.66	43.67	-54.34
11_Sep_2023	24.19	22.83	10.19	92.86	14.29	6.09	5.33	4.57	-111.94	-0.464	-0.303	-0.263	31.08	5.20	43.17	43.98	0	45.66	44.78	-54.34
08_Sep_2023	23.11	25.27	8.63	100.00	21.43	6.15	5.37	4.59	-162.76	-0.521	-0.321	-0.253	29.81	5.30	39.17	39.67	0	32.05	34.12	-67.95
07_Sep_2023	21.11	28.02	9.57	100.00	28.57	6.21	5.43	4.65	-208.42	-0.505	-0.316	-0.236	22.17	5.36	26.26	27.48	14.83	0	24.07	-100.00
06_Sep_2023	18.96	18.13	11.28	57.14	0	6.20	5.53	4.87	-108.62	-0.295	-0.248	-0.216	29.38	5.36	35.07	38.93	22.71	26.85	31.67	-73.15
05_Sep_2023	18.62	19.00	11.82	64.29	7.14	6.27	5.58	4.89	-127.87	-0.271	-0.247	-0.208	39.66	5.44	36.03	36.70	29.20	17.65	30.24	-82.35
01_Sep_2023	18.27	20.08	12.49	71.43	14.29	6.30	5.63	4.96	-138.62	-0.223	-0.234	-0.198	39.38	5.45	35.53	38.02	29.89	23.65	33.57	-76.35
31_Aug_2023	17.88	20.05	13.35	78.57	0	6.38	5.69	5.00	-109.06	-0.192	-0.222	-0.189	39.58	5.57	39.63	43.46	31.28	46.29	36.32	-53.71
30_Aug_2023	17.71	21.28	12.84	85.71	7.14	6.47	5.74	5.01	-166.32	-0.179	-0.235	-0.180	32.73	5.72	24.45	33.54	22.21	19.72	28.60	-80.28
29_Aug_2023	17.17	21.10	13.54	92.86	0	6.46	5.79	5.11	-158.11	-0.154	-0.214	-0.167	29.02	5.84	21.96	35.50	18.67	27.83	28.46	-72.17
28_Aug_2023	16.82	22.58	14.49	100.00	7.14	6.45	5.83	5.20	-209.03	-0.177	-0.194	-0.155	35.96	5.93	24.39	32.50	14.61	19.07	29.46	-80.93
25_Aug_2023	16.43	11.70	16.93	85.71	14.29	6.40	5.87	5.34	-76.96	-0.156	-0.157	-0.145	50.22	5.99	37.39	41.82	17.29	9.11	28.17	-90.89
24_Aug_2023	16.29	12.20	16.23	92.86	0	6.43	5.90	5.36	-97.81	-0.130	-0.158	-0.142	45.78	6.03	32.85	43.15	14.65	15.66	30.60	-84.34
23_Aug_2023	16.45	12.70	16.90	100.00	7.14	6.45	5.92	5.39	-68.84	-0.145	-0.163	-0.138	48.31	6.12	34.94	45.52	9.82	27.09	27.86	-72.91
22_Aug_2023	16.63	13.74	14.05	92.86	14.29	6.46	5.93	5.41	-138.87	-0.116	-0.177	-0.132	48.84	6.21	35.11	38.43	0	1.18	25.97	-98.82
21_Aug_2023	17.82	14.23	14.56	100.00	21.43	6.45	5.96	5.46	-155.63	-0.114	-0.169	-0.121	54.59	6.33	38.33	38.43	0	1.18	28.23	-98.82
18_Aug_2023	19.10	14.97	14.41	100.00	28.57	6.43	5.98	5.53	-198.58	-0.060	-0.156	-0.108	49.07	6.44	39.72	38.36	9.39	0	30.11	-100.00
17_Aug_2023	20.43	15.55	14.98	100.00	35.71	6.46	6.02	5.58	-193.24	-0.0345	-0.137	-0.097	45.47	6.54	36.89	39.67	11.39	8.17	37.46	-91.83
16_Aug_2023	21.85	14.54	15.89	92.86	42.86	6.46	6.06	5.65	-116.36	-0.0131	-0.118	-0.087	53.88	6.62	39.88	42.66	15.33	20.00	43.35	-80.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)