Candlestick / Heikin Ashi Chart & Patterns of Pluri Inc. (PLUR)
Latest Candlestick / Heikin Ashi patterns of Pluri Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Pluri Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 4.9/25-Apr-24 00:00 5.0/04-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 5.79/30-May-24 00:00 5.815/10-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 4.9/25-Apr-24 00:00 5.0/04-Apr-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :6.6/28-May-24 00:00 8.16/26-Mar-24 00:00 , Bottom Points : 5.79/30-May-24 00:00 4.9/25-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :6.6/28-May-24 00:00 8.16/26-Mar-24 00:00 , Bottom Points : 4.9/25-Apr-24 00:00 4.16/26-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :6.6/28-May-24 00:00 5.96/10-Apr-24 00:00 , Bottom Points : 5.79/30-May-24 00:00 4.9/25-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :6.6/28-May-24 00:00 6.48/14-May-24 00:00 5.96/10-Apr-24 00:00 , Bottom Points : 5.79/30-May-24 00:00 4.9/25-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.6/28-May-24 00:00 8.16/26-Mar-24 00:00 , Bottom Points : 4.9/25-Apr-24 00:00 5.816/22-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :8.08/08-Mar-24 00:00 8.24/28-Apr-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :8.08/08-Mar-24 00:00 8.24/28-Apr-23 00:00 , Bottom Points : 5.25/19-Apr-24 00:00 3.84/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :8.08/08-Mar-24 00:00 7.2808/16-Jun-23 00:00 , Bottom Points : 5.25/19-Apr-24 00:00 4.4/22-Dec-23 00:00 3.84/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.08/08-Mar-24 00:00 9.76/20-Jan-23 00:00 16.8/08-Apr-22 00:00 99.44/24-Apr-20 00:00 920.0/01-Feb-19 00:00 1088.0/24-Aug-18 00:00 1576.0/27-Oct-17 00:00 , Bottom Points : 3.84/27-Oct-23 00:00 5.44/28-Oct-22 00:00 11.68/31-Dec-21 00:00 24.08/27-Mar-20 00:00 600.0/28-Dec-18 00:00 960.0/20-Apr-18 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.08/08-Mar-24 00:00 9.76/20-Jan-23 00:00 16.8/08-Apr-22 00:00 89.04/09-Oct-20 00:00 99.44/24-Apr-20 00:00 1576.0/27-Oct-17 00:00 , Bottom Points : 3.84/27-Oct-23 00:00 5.44/28-Oct-22 00:00 11.68/31-Dec-21 00:00 24.08/27-Mar-20 00:00 880.0/11-Aug-17 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.08/08-Mar-24 00:00 89.04/09-Oct-20 00:00 1576.0/27-Oct-17 00:00 , Bottom Points : 3.84/27-Oct-23 00:00 5.44/28-Oct-22 00:00 24.08/27-Mar-20 00:00 880.0/11-Aug-17 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.15/31-May-24 00:00 8.08/08-Mar-24 00:00 , Bottom Points : 5.25/19-Apr-24 00:00 5.6808/02-Feb-24 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :91.84/31-Aug-20 00:00 2976.0/30-Jan-15 00:00 , Bottom Points : 4.0464/31-Oct-23 00:00 26.64/31-Oct-19 00:00 888.0/31-Jan-17 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :1312.0/31-Oct-17 00:00 3288.0/28-Feb-14 00:00 , Bottom Points : 4.0464/31-Oct-23 00:00 704.0/29-Jan-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :1312.0/31-Oct-17 00:00 3288.0/28-Feb-14 00:00 , Bottom Points : 4.0464/31-Oct-23 00:00 26.64/31-Oct-19 00:00 704.0/29-Jan-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.4792/29-Feb-24 00:00 8.72/31-Jan-23 00:00 16.56/31-Mar-22 00:00 91.84/31-Aug-20 00:00 1064.0/31-Aug-18 00:00 , Bottom Points : 4.0464/31-Oct-23 00:00 5.6/31-Oct-22 00:00 11.68/31-Dec-21 00:00 29.36/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.4792/29-Feb-24 00:00 8.72/31-Jan-23 00:00 91.84/31-Aug-20 00:00 920.0/31-Jan-19 00:00 1312.0/31-Oct-17 00:00 1432.0/29-Apr-16 00:00 , Bottom Points : 4.0464/31-Oct-23 00:00 5.6/31-Oct-22 00:00 26.64/31-Oct-19 00:00 888.0/31-Jan-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :8.72/31-Jan-23 00:00 91.84/31-Aug-20 00:00 2976.0/30-Jan-15 00:00 , Bottom Points : 4.0464/31-Oct-23 00:00 5.6/31-Oct-22 00:00 26.64/31-Oct-19 00:00 888.0/31-Jan-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :91.84/31-Aug-20 00:00 1312.0/31-Oct-17 00:00 3288.0/28-Feb-14 00:00 , Bottom Points : 4.0464/31-Oct-23 00:00 5.6/31-Oct-22 00:00 26.64/31-Oct-19 00:00 888.0/31-Jan-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :91.84/31-Aug-20 00:00 1312.0/31-Oct-17 00:00 1432.0/29-Apr-16 00:00 , Bottom Points : 4.0464/31-Oct-23 00:00 5.6/31-Oct-22 00:00 11.68/31-Dec-21 00:00 26.64/31-Oct-19 00:00 888.0/31-Jan-17 00:00 |
Historical Candlestick Chart Pattern of Pluri Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 02_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2022 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Pluri Inc. | |||||
Historical Heikin Ashi Chart Pattern of Pluri Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Pluri Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 5.56 | 6.29 | 5.16 | 6.15 | 13486 | 1.13 | 21.90% | 5.88 | 6.29 | 5.16 | 5.79 |
| 30-May-24 | 5.65 | 5.80 | 5.65 | 5.79 | 3331 | 0.150 | 2.65% | 6.04 | 6.04 | 5.65 | 5.72 |
| 29-May-24 | 6.13 | 6.13 | 5.82 | 5.85 | 4432 | 0.310 | 5.33% | 6.11 | 6.13 | 5.82 | 5.98 |
| 28-May-24 | 5.81 | 6.60 | 5.48 | 6.60 | 5419 | 1.12 | 20.44% | 6.09 | 6.60 | 5.48 | 6.12 |
| 24-May-24 | 6.33 | 6.33 | 5.47 | 6.02 | 2263 | 0.856 | 15.64% | 6.14 | 6.33 | 5.47 | 6.03 |
| 23-May-24 | 6.13 | 6.17 | 5.98 | 6.17 | 1350 | 0.190 | 3.18% | 6.17 | 6.17 | 5.98 | 6.11 |
| 22-May-24 | 6.07 | 6.37 | 6.07 | 6.11 | 5406 | 0.299 | 4.93% | 6.19 | 6.37 | 6.07 | 6.15 |
| 21-May-24 | 6.25 | 6.35 | 5.95 | 6.35 | 1445 | 0.396 | 6.65% | 6.16 | 6.35 | 5.95 | 6.23 |
| 20-May-24 | 6.13 | 6.19 | 6.05 | 6.05 | 3782 | 0.136 | 2.24% | 6.21 | 6.21 | 6.05 | 6.10 |
| 17-May-24 | 6.48 | 6.48 | 5.94 | 6.10 | 12481 | 0.540 | 9.09% | 6.17 | 6.48 | 5.94 | 6.25 |
| 16-May-24 | 6.00 | 6.53 | 6.00 | 6.27 | 4332 | 0.526 | 8.76% | 6.13 | 6.53 | 6.00 | 6.20 |
| 15-May-24 | 6.19 | 6.29 | 5.98 | 6.09 | 7340 | 0.312 | 5.21% | 6.13 | 6.29 | 5.98 | 6.14 |
| 14-May-24 | 6.24 | 6.55 | 6.11 | 6.48 | 13413 | 0.441 | 7.22% | 5.91 | 6.55 | 5.91 | 6.34 |
| 13-May-24 | 5.82 | 6.25 | 5.82 | 6.22 | 12115 | 0.430 | 7.39% | 5.79 | 6.25 | 5.79 | 6.03 |
| 10-May-24 | 5.66 | 5.94 | 5.65 | 5.82 | 3501 | 0.288 | 5.09% | 5.82 | 5.94 | 5.65 | 5.77 |
| 09-May-24 | 5.75 | 5.96 | 5.74 | 5.96 | 6263 | 0.220 | 3.83% | 5.78 | 5.96 | 5.74 | 5.85 |
| 08-May-24 | 5.83 | 5.97 | 5.83 | 5.87 | 4652 | 0.140 | 2.40% | 5.69 | 5.97 | 5.69 | 5.88 |
| 07-May-24 | 5.56 | 5.89 | 5.56 | 5.89 | 5622 | 0.330 | 5.94% | 5.66 | 5.89 | 5.56 | 5.72 |
| 06-May-24 | 5.82 | 5.87 | 5.53 | 5.60 | 21745 | 0.346 | 6.26% | 5.61 | 5.87 | 5.53 | 5.70 |
| 03-May-24 | 5.77 | 5.77 | 5.64 | 5.75 | 6357 | 0.130 | 2.30% | 5.49 | 5.77 | 5.49 | 5.73 |
Weekly OHLCV & Heikin Ashi values of Pluri Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 5.81 | 6.60 | 5.16 | 6.15 | 26668 | 1.44 | 27.91% | 5.92 | 6.60 | 5.16 | 5.93 |
| 20-May-24 | 24-May-24 | 6.13 | 6.37 | 5.47 | 6.02 | 14246 | 0.899 | 16.45% | 5.84 | 6.37 | 5.47 | 6.00 |
| 13-May-24 | 17-May-24 | 5.82 | 6.55 | 5.82 | 6.10 | 49681 | 0.730 | 12.54% | 5.61 | 6.55 | 5.61 | 6.07 |
| 06-May-24 | 10-May-24 | 5.82 | 5.97 | 5.53 | 5.82 | 41783 | 0.445 | 8.05% | 5.44 | 5.97 | 5.44 | 5.78 |
| 29-Apr-24 | 03-May-24 | 5.16 | 5.90 | 4.81 | 5.75 | 105 K | 1.09 | 22.66% | 5.48 | 5.90 | 4.81 | 5.40 |
| 22-Apr-24 | 26-Apr-24 | 5.08 | 5.51 | 4.73 | 5.36 | 40620 | 0.780 | 16.49% | 5.80 | 5.80 | 4.73 | 5.17 |
| 15-Apr-24 | 19-Apr-24 | 6.03 | 6.03 | 4.71 | 5.25 | 111 K | 1.32 | 28.03% | 6.09 | 6.09 | 4.71 | 5.50 |
| 08-Apr-24 | 12-Apr-24 | 6.00 | 6.26 | 5.25 | 5.75 | 765 K | 1.01 | 19.24% | 6.37 | 6.37 | 5.25 | 5.82 |
| 01-Apr-24 | 05-Apr-24 | 5.70 | 6.17 | 4.50 | 5.49 | 201 K | 1.67 | 37.11% | 7.28 | 7.28 | 4.50 | 5.46 |
| 25-Mar-24 | 29-Mar-24 | 7.84 | 8.40 | 5.77 | 6.45 | 177 K | 2.63 | 45.63% | 7.45 | 8.40 | 5.77 | 7.11 |
| 18-Mar-24 | 22-Mar-24 | 8.00 | 8.00 | 6.81 | 7.60 | 56954 | 1.19 | 17.51% | 7.29 | 8.00 | 6.81 | 7.60 |
| 11-Mar-24 | 15-Mar-24 | 8.08 | 8.48 | 7.20 | 7.98 | 43473 | 1.28 | 17.76% | 6.65 | 8.48 | 6.65 | 7.93 |
| 04-Mar-24 | 08-Mar-24 | 6.33 | 8.32 | 6.16 | 8.08 | 81638 | 2.16 | 35.03% | 6.09 | 8.32 | 6.09 | 7.22 |
| 26-Feb-24 | 01-Mar-24 | 5.80 | 6.56 | 5.68 | 6.40 | 37079 | 0.880 | 15.49% | 6.06 | 6.56 | 5.68 | 6.11 |
| 19-Feb-24 | 23-Feb-24 | 6.27 | 6.72 | 5.52 | 5.98 | 38770 | 1.20 | 21.71% | 6.00 | 6.72 | 5.52 | 6.12 |
| 12-Feb-24 | 16-Feb-24 | 6.16 | 6.80 | 5.72 | 6.64 | 30342 | 1.08 | 18.88% | 5.67 | 6.80 | 5.67 | 6.33 |
| 05-Feb-24 | 09-Feb-24 | 5.73 | 6.24 | 5.20 | 6.22 | 25319 | 1.04 | 20.00% | 5.49 | 6.24 | 5.20 | 5.85 |
| 29-Jan-24 | 02-Feb-24 | 6.49 | 6.52 | 5.15 | 5.68 | 77037 | 1.37 | 26.61% | 5.01 | 6.52 | 5.01 | 5.96 |
| 22-Jan-24 | 26-Jan-24 | 4.39 | 6.80 | 4.29 | 6.42 | 254 K | 2.51 | 58.65% | 4.55 | 6.80 | 4.29 | 5.48 |
| 15-Jan-24 | 19-Jan-24 | 4.40 | 4.72 | 4.16 | 4.60 | 16842 | 0.560 | 13.46% | 4.63 | 4.72 | 4.16 | 4.47 |
Monthly OHLCV & Heikin Ashi values of Pluri Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5.52 | 6.60 | 5.16 | 6.15 | 200 K | 1.44 | 27.91% | 5.83 | 6.60 | 5.16 | 5.86 |
| 01-Apr-24 | 30-Apr-24 | 5.70 | 6.26 | 4.50 | 5.60 | 1157 K | 1.76 | 39.11% | 6.14 | 6.26 | 4.50 | 5.51 |
| 01-Mar-24 | 31-Mar-24 | 6.56 | 8.48 | 5.77 | 6.45 | 363 K | 2.71 | 47.02% | 5.47 | 8.48 | 5.47 | 6.81 |
| 01-Feb-24 | 29-Feb-24 | 5.48 | 6.80 | 5.15 | 6.48 | 140 K | 1.65 | 31.99% | 4.96 | 6.80 | 4.96 | 5.98 |
| 01-Jan-24 | 31-Jan-24 | 4.60 | 6.80 | 4.16 | 5.30 | 395 K | 2.64 | 63.44% | 4.71 | 6.80 | 4.16 | 5.22 |
| 01-Dec-23 | 31-Dec-23 | 4.64 | 5.04 | 3.80 | 4.64 | 268 K | 1.24 | 32.58% | 4.89 | 5.04 | 3.80 | 4.53 |
| 01-Nov-23 | 30-Nov-23 | 4.13 | 6.40 | 3.88 | 4.80 | 94931 | 2.52 | 65.02% | 4.98 | 6.40 | 3.88 | 4.80 |
| 01-Oct-23 | 31-Oct-23 | 4.72 | 5.28 | 3.45 | 4.05 | 111 K | 1.83 | 53.10% | 5.59 | 5.59 | 3.45 | 4.37 |
| 01-Sep-23 | 30-Sep-23 | 5.20 | 5.36 | 4.24 | 4.80 | 138 K | 1.12 | 26.42% | 6.27 | 6.27 | 4.24 | 4.90 |
| 01-Aug-23 | 31-Aug-23 | 5.95 | 6.40 | 4.80 | 5.43 | 165 K | 1.60 | 33.33% | 6.90 | 6.90 | 4.80 | 5.64 |
| 01-Jul-23 | 31-Jul-23 | 6.20 | 8.56 | 5.53 | 5.94 | 373 K | 3.03 | 54.71% | 7.24 | 8.56 | 5.53 | 6.56 |
| 01-Jun-23 | 30-Jun-23 | 6.80 | 8.24 | 6.08 | 6.42 | 130 K | 2.16 | 35.53% | 7.59 | 8.24 | 6.08 | 6.88 |
| 01-May-23 | 31-May-23 | 8.00 | 8.32 | 5.76 | 6.90 | 95389 | 2.56 | 44.44% | 7.94 | 8.32 | 5.76 | 7.25 |
| 01-Apr-23 | 30-Apr-23 | 7.84 | 8.40 | 6.75 | 8.24 | 51001 | 1.65 | 24.48% | 8.07 | 8.40 | 6.75 | 7.81 |
| 01-Mar-23 | 31-Mar-23 | 8.32 | 8.64 | 6.48 | 8.16 | 163 K | 2.16 | 33.33% | 8.24 | 8.64 | 6.48 | 7.90 |
| 01-Feb-23 | 28-Feb-23 | 8.80 | 9.44 | 7.60 | 8.56 | 93654 | 1.84 | 24.21% | 7.88 | 9.44 | 7.60 | 8.60 |
| 01-Jan-23 | 31-Jan-23 | 7.76 | 11.60 | 7.60 | 8.72 | 141 K | 4.00 | 52.63% | 6.84 | 11.60 | 6.84 | 8.92 |
| 01-Dec-22 | 31-Dec-22 | 6.32 | 8.64 | 6.00 | 7.52 | 282 K | 2.64 | 44.00% | 6.56 | 8.64 | 6.00 | 7.12 |
| 01-Nov-22 | 30-Nov-22 | 5.76 | 6.96 | 5.20 | 6.32 | 186 K | 1.76 | 33.85% | 7.06 | 7.06 | 5.20 | 6.06 |
| 01-Oct-22 | 31-Oct-22 | 6.00 | 7.28 | 5.20 | 5.60 | 134 K | 2.08 | 40.00% | 8.11 | 8.11 | 5.20 | 6.02 |
Note : All Data Generated at the End of Trading Hours (EOD Data)