Daily Technical Analysis of Pieris Pharmaceuticals Inc (PIRS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
PIRS10.090110.0 0.901 % 130275339

About Strength
   AIO Technical Analysis of Pieris Pharmaceuticals Inc suggests Bearish Signal
Technical Highlights of Pieris Pharmaceuticals Inc
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining




Key Technical Indicators of Pieris Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.71, +DI : 22.82, -DI : 23.40 NeutralNA
AroonAroon Up : 78.57, Aroon Down : 14.29 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.489 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.366, Signal Line : -0.439 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR9.40 Mild BullishPrice is trading above indicator
Rate Of Change3.09 NeutralNothing Significant
Super Trend11.16 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Pieris Pharmaceuticals Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.2110.349.46 NeutralNA
Donchian11.5410.439.31 Mild BearishPrice below middle band
High Low MA10.4510.2610.07 NeutralNA
MA Channel11.0110.349.66 NeutralNA
Keltner10.8910.439.96 NeutralNA
High Low10.7410.239.72 NeutralNA
MA Envelope11.3710.349.30 NeutralNA




Key Overbought / Sold Oscillators of Pieris Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
RSI38.75 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 53.48, %D : 55.15 Neutral Wait for proper trend to emerge
Williams %R-48.67 Neutral Wait for proper trend to emerge
Ultimate Osc38.09 Neutral Wait for proper trend to emerge
Stoch RSI %K : 81.28, %D : 83.02 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc64.29 Neutral Wait for proper trend to emerge
CCI-42.42 Neutral Wait for proper trend to emerge
Money Flow Index48.61 Mild BullishMFI is suggesting upward trend
RSI (Fast)42.89 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 51.33, %D : 53.48 Neutral Wait for proper trend to emerge
Stoch RSI %K : 83.02, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Pieris Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-887917.30 Mild BearishADI Trending down.
Chaikin-0.169 Mild BearishSelling pressure.


Technical Stock Charts of Pieris Pharmaceuticals Inc


Daily Historical Technical data Pieris Pharmaceuticals Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202416.7123.4022.8214.2978.5711.2110.349.46-42.42-0.169-0.366-0.43948.619.4042.8938.7553.4851.3338.09-48.67
13_Jun_202417.9026.2919.8521.43011.3510.409.44-62.82-0.117-0.380-0.45836.929.3740.7936.5657.3245.4039.73-54.60
12_Jun_202418.2022.1720.9628.57011.4910.469.44-8.61-0.053-0.383-0.47734.059.3438.7342.0454.6663.7243.70-36.28
11_Jun_202419.3922.9921.7435.71011.5810.519.43-16.62-0.0156-0.418-0.50128.079.3136.7442.7548.6362.8444.54-37.16
10_Jun_202420.6726.0015.1942.86011.6810.559.42-66.94-0.0004-0.460-0.52121.2110.5927.1933.1742.1937.4344.24-62.57
07_Jun_202420.2426.9115.7550.00011.7410.619.48-59.830.0093-0.468-0.53620.7110.6835.8036.7144.3645.6348.91-54.37
06_Jun_202419.7827.4616.3957.147.1411.8010.669.52-58.740.0118-0.496-0.55420.1610.7632.5937.1743.9143.5045.06-56.50
05_Jun_202419.3628.7717.1764.2914.2911.8410.709.55-61.410.0005-0.527-0.56819.9510.8631.3537.3142.7143.9538.53-56.05
04_Jun_202418.9127.0118.1571.4321.4311.8810.749.60-57.63-0.0213-0.560-0.57828.9810.9634.8237.4240.6244.2935.09-55.71
03_Jun_202418.8627.8918.7478.5728.5711.9010.779.65-74.450.124-0.595-0.58323.2411.0631.4835.2933.0039.9135.42-60.09
31_May_202418.8029.2519.6685.7135.7111.9210.829.72-99.550.127-0.622-0.58021.6511.1734.2834.2324.0337.6737.46-62.33
30_May_202418.7432.4912.0292.8642.8611.9510.879.80-188.440.079-0.641-0.56915.4811.2925.7326.0613.0721.4138.04-78.59
29_May_202416.6433.6812.46100.0050.0011.9710.979.96-285.590.058-0.619-0.55115.6011.4221.0521.3710.5313.0038.28-87.00
28_May_202414.3831.6413.41100.0057.1411.9111.0710.24-315.060.0361-0.564-0.53425.6011.4925.2922.4311.084.7833.34-95.22
24_May_202412.3824.0714.8992.8664.2911.8011.1710.54-186.900.069-0.500-0.52725.8811.5234.7428.8823.1813.8138.99-86.19
23_May_202411.5225.0515.50100.0071.4311.8211.2310.65-196.500.088-0.485-0.53339.0311.5434.5528.9938.1114.6344.13-85.37
22_May_202410.5920.0216.887.14011.7911.2910.79-95.870.199-0.461-0.54531.5910.8541.9434.9047.6641.1051.67-58.90
21_May_202410.7519.0517.5714.29011.8911.3410.79-55.000.135-0.473-0.56619.8210.8536.2637.6843.1658.5954.32-41.41
20_May_202411.2719.4617.9521.437.1411.9911.3810.76-54.920.123-0.502-0.59016.0010.8435.6837.6837.7243.2851.74-56.72
17_May_202411.8219.2619.0628.57012.0311.4010.78-53.260.106-0.531-0.61215.3610.7827.4432.6639.9727.6147.69-72.39
16_May_202412.6920.5616.9235.717.1412.0311.4310.84-48.960.106-0.539-0.63220.8110.7332.8536.2844.2042.2558.41-57.75
15_May_202412.9220.8517.4342.8614.2912.2211.4910.76-31.160.082-0.571-0.65526.4410.6841.6137.9545.9450.0658.03-49.94
14_May_202413.2321.6515.2650.0021.4312.4211.5510.69-77.530.074-0.614-0.67621.6910.6627.1034.4437.1240.3053.72-59.70
13_May_202412.9119.7316.0157.14012.7311.6510.56-60.140.068-0.646-0.69119.2310.6327.8135.8231.7047.4554.92-52.55
10_May_202413.1120.0915.5764.297.1413.1311.7610.39-79.120.059-0.688-0.70340.9410.6133.6231.6623.6123.6151.10-76.39
09_May_202413.1419.0515.9571.4314.2913.4711.8910.31-70.140.053-0.714-0.70639.5510.6037.2131.7721.0724.0349.74-75.97
08_May_202413.4719.3615.5878.57013.8512.0410.22-80.680.052-0.737-0.70437.2511.4124.5631.3417.8023.1849.95-76.82
07_May_202413.6719.9515.4485.71014.1812.1910.20-86.990.0464-0.754-0.69635.4611.4620.2529.2815.0115.9945.51-84.01
06_May_202413.7520.4515.8392.86014.5312.3710.20-87.140.0423-0.755-0.68135.5711.6716.7729.4414.0914.2344.46-85.77
03_May_202413.8321.4514.93100.00014.6712.5010.33-102.490.0433-0.747-0.66332.9511.9414.6129.6015.7114.8143.97-85.19
02_May_202413.5120.8015.67100.00014.7712.6410.51-96.51-0.0041-0.727-0.64234.5612.1814.7130.7916.6113.2146.24-86.79
01_May_202413.4716.9316.7242.86014.8412.7610.68-74.64-0.0322-0.709-0.62141.6912.4014.9834.3417.6119.0944.82-80.91
30_Apr_202414.4616.5917.2650.00014.9512.8710.80-80.26-0.0189-0.719-0.59947.4912.6614.8034.5916.7017.5244.90-82.48
29_Apr_202415.4116.9217.6057.14015.0913.0010.92-86.010.0060-0.725-0.56848.9812.9713.4234.5915.3516.2343.16-83.77
26_Apr_202416.4517.6216.9164.297.1415.3313.1611.00-101.860.0099-0.721-0.52947.2513.3426.6734.6617.0716.3541.60-83.65
25_Apr_202417.5618.1116.1571.4314.2915.4613.3111.16-125.180.0438-0.708-0.48144.8313.7826.4133.0919.3113.4637.73-86.54
24_Apr_202418.4718.7316.7178.5721.4315.7113.5111.31-137.710.0220-0.668-0.42548.8114.3028.8835.2620.0221.3936.92-78.61
23_Apr_202419.4519.6717.5585.7128.5715.8313.6611.49-135.23-0.205-0.641-0.36456.0614.9227.9235.7217.3723.0833.65-76.92
22_Apr_202420.5121.8614.1892.8635.7115.8513.7911.73-190.79-0.322-0.605-0.2957.7515.6620.8432.0411.6715.5830.03-84.42
19_Apr_202420.4522.9214.87100.0042.8616.0414.0011.96-215.60-0.353-0.517-0.2178.9716.5316.4531.008.3413.4627.37-86.54
18_Apr_202420.3817.4816.16100.00016.1214.2212.32-158.48-0.396-0.390-0.14210.3217.2325.1335.737.615.9625.16-94.04
17_Apr_202421.6517.7317.24100.00016.4714.4412.42-138.42-0.375-0.305-0.08010.6017.8921.7636.6412.375.6028.63-94.40
16_Apr_202423.2116.8318.77100.00016.8514.6812.50-118.16-0.346-0.207-0.023830.3118.4631.1340.2812.3911.2732.70-88.73
15_Apr_202424.5716.4819.95100.00017.1014.8612.62-100.41-0.342-0.1350.021935.9118.9340.8543.8012.9020.2332.41-79.77
12_Apr_202425.7313.9421.1157.14017.1114.8612.60-76.18-0.361-0.0900.06125.5519.2732.4244.8311.025.6726.87-94.33
11_Apr_202426.1312.3422.0664.297.1417.1114.8512.60-48.98-0.354-0.04490.09932.7519.6334.5247.7114.7412.8027.04-87.20
10_Apr_202425.9712.9423.1371.43017.1114.8412.57-39.06-0.334-0.02520.13531.1820.0230.7948.2611.8614.6028.67-85.40
09_Apr_202425.8013.7924.6478.57017.1314.8212.51-29.78-0.333-0.00710.17529.3020.4330.4351.007.5416.8332.56-83.17
08_Apr_202425.6114.8322.0485.71017.1414.7712.40-62.45-0.324-0.02060.22020.8920.8627.7445.454.484.1327.16-95.87
05_Apr_202426.0715.4421.6107.1417.1414.8012.46-71.45-0.3090.03350.28057.4621.3251.1444.576.421.6534.17-98.35
04_Apr_202426.8015.8422.177.1414.2917.1314.8212.52-61.89-0.3300.1130.34257.4621.8250.2044.3810.287.6535.49-92.35
03_Apr_202427.5816.0123.4314.2921.4317.1214.8312.53-55.01-0.3160.2140.39957.6122.1549.9645.7016.339.9734.90-90.03
02_Apr_202428.2515.4324.53028.5717.1414.8112.48-37.72-0.2980.3190.44559.0322.3252.8147.5320.5913.2334.07-86.77
01_Apr_202428.6814.3025.637.1435.7117.1414.7912.43-5.02-0.2990.4170.47758.8514.0557.3052.1326.5925.8137.17-74.19
28_Mar_202428.7013.6926.5714.2942.8617.1514.7012.252.29-0.2910.4630.49260.0713.8851.3150.2426.8522.7431.96-77.26
27_Mar_202428.4414.2027.5621.4350.0017.1514.6512.1523.75-0.2810.5450.49962.0413.7156.9255.9026.4531.2134.42-68.79
26_Mar_202428.1714.6028.8728.5757.1417.1014.5211.9325.59-0.3250.5570.48859.0613.5356.9953.2528.1526.6133.95-73.39
25_Mar_202427.8115.4030.4535.7164.2917.0514.4311.8019.87-0.3200.6110.47160.3013.3555.3550.1731.3421.5333.75-78.47
22_Mar_202427.4310.7632.5842.8671.4317.0514.3511.66101.24-0.2550.7220.43668.2913.1764.2161.0138.9536.2934.75-63.71
21_Mar_202425.6611.6331.8450.0078.5716.8514.2011.5497.45-0.2270.7040.36467.3612.9866.9360.9743.1236.2137.35-63.79
20_Mar_202424.067.3933.9557.1485.7116.6114.0811.54210.93-0.2200.6710.27969.3612.7970.4267.9645.8344.3537.98-55.65
19_Mar_202420.978.2838.0664.2992.8616.1213.9111.70308.02-0.2050.5380.18173.5912.6076.9972.1545.8648.7940.41-51.21
18_Mar_202417.649.6444.3071.43100.0015.3713.6811.99449.43-0.1700.3150.09285.7912.4071.6570.4646.5344.3542.52-55.65
15_Mar_202414.0515.5814.6078.5764.2914.4313.4712.5120.670.02340.0710.035655.8914.7855.0049.0752.5344.4448.87-55.56
14_Mar_202414.8812.7015.80071.4314.4813.4212.3575.52-0.01730.0920.026861.1114.8357.6650.7455.1050.7947.09-49.21
13_Mar_202415.1913.3616.637.1478.5714.5013.3512.2195.44-0.00920.1010.010561.9914.8853.0553.5254.5362.3549.80-37.65
12_Mar_202415.5214.8216.0114.2985.7114.4313.3012.1832.480.00200.085-0.012261.8114.9251.4351.0260.7852.1653.24-47.84
11_Mar_202416.429.8018.43092.8614.3913.2812.17108.70-0.02200.090-0.036570.8512.8858.8050.2770.0449.0749.88-50.93
08_Mar_202415.339.5220.630100.0014.3713.2712.17179.53-0.00750.102-0.06875.7912.6565.0258.6175.2081.1058.24-18.90
07_Mar_202413.6710.5918.71092.8614.2313.2312.24148.31-0.02730.0359-0.11174.0312.4765.7957.2377.2879.9454.98-20.06
05_Mar_202412.599.5320.177.14100.0014.1513.2212.28162.16-0.084-0.0325-0.14773.0812.2762.3953.14064.5653.59-35.44
04_Mar_202410.8010.4714.2914.29100.0014.2013.2312.2660.650.063-0.071-0.17656.5812.1755.5251.62087.3559.47-12.65
01_Mar_202410.4511.0015.0121.43100.0014.4013.2812.1655.930.0411-0.103-0.20262.8612.0655.6054.0350.02056.700
29_Feb_202410.0711.6113.9328.57014.5013.3112.113.700.0384-0.166-0.22756.2811.9947.9648.3162.8270.6455.86-29.36
28_Feb_202410.1411.9714.3635.71014.7413.3812.033.520.055-0.181-0.24253.9511.9149.4652.1257.7979.4161.15-20.59
27_Feb_202410.2312.8114.1642.867.1414.8013.4112.02-47.32-0.0072-0.238-0.25744.1411.8838.6544.3843.8638.4154.84-61.59
26_Feb_202410.6313.8113.4550.00014.8913.4812.07-42.740.0446-0.229-0.26245.9413.6141.6048.5242.4355.5659.70-44.44
23_Feb_202411.3414.5614.1957.147.1414.8913.4712.05-57.57-0.0092-0.259-0.27138.9513.7633.0445.5541.9637.6054.75-62.40
22_Feb_202412.1215.6815.2964.29014.8913.4612.03-58.88-0.0422-0.266-0.27434.0713.8733.9744.4145.4334.1352.13-65.87
21_Feb_202412.9514.3116.7671.43014.9013.4512.01-12.07-0.0149-0.260-0.27534.0314.0536.3551.1340.0354.1449.91-45.86
20_Feb_202413.3415.4416.8878.577.1414.8813.4412.00-23.57-0.0489-0.320-0.27940.0614.2344.7150.3429.9148.0247.16-51.98
16_Feb_202414.0216.7316.9685.7114.2914.8713.4211.98-84.98-0.088-0.385-0.26937.6814.4428.8538.3618.9617.9541.09-82.05
15_Feb_202415.0518.3513.7892.8621.4314.8513.4712.08-115.58-0.075-0.356-0.24036.7214.6645.8440.1015.0623.7843.45-76.22
14_Feb_202415.1119.4714.62100.0028.5714.8413.5012.16-133.24-0.130-0.334-0.21137.5414.9046.1836.1111.0415.1540.88-84.85
13_Feb_202415.1818.5516.02100.0035.7114.7913.5512.31-130.51-0.152-0.272-0.18144.3715.0746.4736.3512.896.2538.47-93.75
12_Feb_202415.7815.0017.237.1442.8614.7413.6112.48-69.29-0.082-0.192-0.15848.4815.1745.8240.5320.5211.7142.19-88.29
09_Feb_202416.4615.9416.1814.2950.0014.8113.6812.55-80.35-0.091-0.140-0.14950.1015.2650.5442.5929.3320.7244.96-79.28
08_Feb_202417.6716.5316.8921.4357.1414.8113.6912.58-44.61-0.116-0.097-0.15252.6615.3150.8644.5638.0429.1347.01-70.87
07_Feb_202418.9514.9618.4228.5764.2914.8113.7112.603.77-0.150-0.063-0.16655.1413.2153.5046.7145.2538.1445.85-61.86
06_Feb_202419.6115.5320.0135.7171.4314.8213.7112.6116.12-0.122-0.0430-0.19155.3213.1253.9348.8256.4646.8549.07-53.15
05_Feb_202420.1513.6721.6042.8678.5714.8113.7012.6067.20-0.118-0.0407-0.22853.3013.0353.8549.7662.6650.7549.83-49.25
02_Feb_202419.9713.0123.4650.0085.7114.8213.7112.60106.27-0.097-0.0477-0.27552.4112.9452.4755.0472.5771.7750.43-28.23
01_Feb_202419.3013.6724.8757.1492.8614.7713.7012.62113.72-0.119-0.113-0.33261.5712.8457.8553.6769.8365.4746.99-34.53
31_Jan_202418.5514.7626.8564.29100.0014.7913.7012.62122.90-0.116-0.178-0.38760.0312.7460.1557.5468.3780.4849.06-19.52
30_Jan_202417.7416.7725.3571.43014.8213.7112.6055.04-0.182-0.298-0.43948.8412.6952.9251.5747.5263.5444.72-36.46
29_Jan_202417.5417.9727.1778.577.1414.8913.7312.5741.62-0.268-0.373-0.47450.3612.6555.6953.4728.1761.0944.87-38.91
26_Jan_202417.3220.6217.0585.7114.2915.0213.7712.51-98.63-0.217-0.483-0.49941.4114.5137.4042.269.6317.9338.28-82.07
25_Jan_202417.9221.2917.6092.8621.4315.1313.8512.56-112.49-0.087-0.501-0.50335.6214.7229.7238.2711.525.4734.93-94.53
24_Jan_202418.5722.6718.74100.0028.5715.1113.9212.72-125.62-0.075-0.484-0.50431.3514.9528.5138.2712.855.4736.38-94.53
23_Jan_202419.2722.9420.01100.00015.1413.9112.67-82.19-0.054-0.454-0.50931.1115.1329.9142.9513.1323.6241.60-76.38
22_Jan_202420.2324.4819.53100.007.1415.2413.8612.47-86.56-0.096-0.471-0.52233.5615.2731.5240.147.009.4736.10-90.53
19_Jan_202420.9223.1220.3492.86015.3513.8112.26-56.50-0.085-0.460-0.53532.2415.3630.0841.617.676.3135.55-93.69
18_Jan_202422.0423.6220.78100.007.1415.4013.7712.14-40.76-0.083-0.459-0.55452.8615.4533.5241.4516.035.2130.96-94.79
17_Jan_202423.2423.7221.60014.2915.4513.7312.01-10.96-0.070-0.450-0.57862.6815.5042.1242.8134.1911.4934.19-88.51
16_Jan_202424.6724.6722.86021.4315.4413.7111.981.560.0427-0.451-0.61070.5015.5458.4343.5843.5831.3938.51-68.61
12_Jan_202426.2723.3724.32028.5715.4513.6711.8951.77-0.057-0.457-0.64976.4615.5967.2948.5847.9659.6939.55-40.31
11_Jan_202428.1425.4321.607.1435.7115.5613.5111.478.46-0.130-0.529-0.69776.1915.6463.5641.2243.6739.6635.15-60.34
10_Jan_202429.6826.3522.5614.2942.8615.5613.4711.3814.00-0.188-0.530-0.73977.0915.6961.0242.5146.7244.5137.57-55.49
09_Jan_202431.3725.3723.47050.0015.5413.4511.3653.01-0.178-0.542-0.79277.9715.7462.7143.1151.1946.8437.42-53.16
08_Jan_202433.4827.9518.217.1457.1415.8613.5511.244.13-0.146-0.559-0.85473.2815.7954.4142.7058.6148.8142.48-51.19
05_Jan_202434.4326.0119.26064.2916.0813.6311.1825.58-0.159-0.568-0.92879.4113.2860.8644.9966.7557.9443.13-42.06
04_Jan_202435.9324.4719.91071.4316.3013.7111.1239.13-0.157-0.608-1.0284.5013.0071.3346.4074.6869.0851.17-30.92
03_Jan_202437.9124.7820.557.1478.5716.5513.7911.0343.42-0.110-0.673-1.1271.8012.6961.2847.3976.6273.2550.21-26.75
02_Jan_202440.1124.9721.5114.2985.7116.7813.8710.9559.58-0.086-0.763-1.2367.0912.3458.7949.9578.6481.7349.47-18.27
29_Dec_202342.6226.6618.9021.43017.0813.9510.8233.79-0.065-0.909-1.3556.9711.9644.6947.8476.3774.8847.00-25.12
28_Dec_202344.5925.7019.4528.577.1417.3314.0410.7554.32-0.087-1.05-1.4659.0611.5347.9050.0373.0379.3149.72-20.69
27_Dec_202346.9527.1817.3735.71017.4714.0910.7225.05-0.0441-1.25-1.5651.5211.2245.8148.7356.7074.9253.80-25.08
26_Dec_202348.8728.9013.8942.86017.6814.1710.67-20.18-0.066-1.46-1.6445.0411.0241.8245.8840.5664.8552.63-35.15
22_Dec_202349.9331.569.2150.007.1417.9914.3010.61-69.27-0.133-1.67-1.6941.1910.9331.5034.7026.0830.3250.09-69.68
21_Dec_202349.5533.387.3457.14018.3514.5310.72-87.57-0.156-1.74-1.6934.6810.8927.8432.9925.3226.5246.22-73.48
20_Dec_202348.4534.147.6264.297.1418.4814.7310.98-100.79-0.169-1.78-1.6835.0413.2028.2031.1225.1121.4138.65-78.59
19_Dec_202347.2935.217.7471.43018.7214.9911.27-110.14-0.174-1.78-1.6534.0713.5931.8832.4930.7228.0537.14-71.95
18_Dec_202346.0136.368.0078.577.1418.9615.2511.53-125.26-0.186-1.80-1.6232.8513.7830.2831.8730.3725.8636.54-74.14
15_Dec_202344.6333.998.5385.71019.2115.5311.85-114.09-0.185-1.79-1.5833.5114.5931.1234.4023.2138.2641.45-61.74
14_Dec_202343.4535.197.7792.867.1419.5415.7912.05-169.78-0.212-1.83-1.5333.6615.6426.8731.72027.0040.71-73.00
13_Dec_202341.8938.916.73100.0014.2919.7416.0812.42-238.62-0.328-1.80-1.4523.2115.6420.9619.4004.3937.50-95.61
12_Dec_202339.6834.867.37100.00019.8316.5213.21-169.15-0.231-1.59-1.3625.7215.9921.7522.6119.72042.54-100.00
11_Dec_202337.7337.818.5085.71019.8216.8513.89-162.31-0.155-1.43-1.3127.5015.9923.0824.7734.168.6053.02-91.40
08_Dec_202335.7632.589.6992.86019.8417.1514.47-84.50-0.0483-1.28-1.2832.4116.0330.6434.0938.7050.5763.01-49.43
07_Dec_202334.3434.159.71100.00020.1817.3514.53-132.27-0.071-1.31-1.2827.6516.7224.4830.7631.5843.3158.51-56.69
06_Dec_202332.7025.4911.3485.71021.0617.6914.32-92.37-0.109-1.31-1.2728.1117.1125.8331.8124.7522.2249.74-77.78
05_Dec_202332.2626.2511.6892.86021.7818.0214.26-86.95-0.085-1.30-1.2626.8317.5721.8033.4725.0729.2048.41-70.80
04_Dec_202331.7927.869.89100.007.1422.1418.2814.41-109.82-0.068-1.31-1.2425.0118.1329.7333.5021.1422.8352.66-77.17
01_Dec_202330.5723.6210.9392.8614.2922.3918.5214.65-85.00-0.146-1.31-1.2326.1918.5631.7536.4114.7023.1647.47-76.84
30_Nov_202330.1024.6010.34100.00022.6218.7314.83-106.90-0.151-1.35-1.2118.6719.0627.3634.029.4717.4143.80-82.59
29_Nov_202329.2823.3110.9478.57022.7018.9215.14-112.42-0.188-1.36-1.1719.2419.5118.0331.228.303.5236.98-96.48
28_Nov_202328.7524.3711.4585.71022.6119.0715.53-122.38-0.117-1.31-1.1226.9020.0218.4832.3713.627.4839.63-92.52
27_Nov_202328.1925.4811.9792.867.1422.5019.1915.87-111.13-0.126-1.26-1.0832.2020.6028.3034.2612.6013.8941.49-86.11
24_Nov_202327.5827.9910.56100.0014.2922.4219.2616.10-126.82-0.105-1.23-1.0329.7621.2631.4835.9210.1119.4838.84-80.52
22_Nov_202326.2329.2011.45100.0021.4322.3919.3716.35-156.09-0.135-1.21-0.98123.4421.8525.0029.053.904.4437.83-95.56
21_Nov_202324.8826.7312.35100.0028.5722.2119.5316.86-129.20-0.126-1.09-0.92331.8522.2733.3332.844.606.4144.83-93.59
20_Nov_202323.9725.2013.08100.0035.7122.1219.6317.15-119.43-0.145-1.01-0.88238.9622.5742.9833.987.580.85745.41-99.14
17_Nov_202323.3825.8213.64100.0042.8622.0319.7117.39-117.79-0.110-0.932-0.85044.7022.7746.7535.6112.206.5441.74-93.46
16_Nov_202322.8025.3714.2578.5750.0022.0819.8417.61-97.30-0.107-0.858-0.82950.8322.8851.6437.6823.8915.3342.09-84.67
15_Nov_202322.3924.7914.8485.7157.1422.1419.9617.77-92.03-0.093-0.802-0.82250.1222.9845.8037.4727.7914.7442.33-85.26
14_Nov_202322.1925.6015.8892.8664.2922.2220.0817.95-28.29-0.0110-0.716-0.82754.4723.0952.2943.9132.1741.6147.46-58.39
13_Nov_202322.0927.7114.74100.0071.4322.4320.1717.91-84.83-0.0069-0.746-0.85549.4623.2049.1138.5830.2527.0146.90-72.99
10_Nov_202321.4423.7816.2135.7178.5722.6520.3117.97-55.700.0288-0.692-0.88259.4019.0550.6639.1747.9627.9145.10-72.09
09_Nov_202321.6322.4816.7742.8685.7122.9920.4817.9614.780.0133-0.627-0.92956.2418.7844.9940.9865.8235.8249.22-64.18
08_Nov_202322.1716.5118.9850.0092.8623.3120.6317.95102.33-0.0102-0.577-1.0053.8918.5059.1753.9380.4280.1559.04-19.85
07_Nov_202323.3417.5420.1757.14100.0023.7620.7317.7080.760.0013-0.748-1.1145.0118.2057.6554.4275.6981.4961.30-18.51
06_Nov_202324.6019.2214.6964.29024.5520.9017.256.100.0039-0.962-1.2033.1818.0645.4947.8567.2779.6159.62-20.39
03_Nov_202325.4720.3415.5571.43025.2921.1216.95-21.95-0.0042-1.11-1.2626.3917.9141.9346.0455.6865.9660.46-34.04
02_Nov_202326.4020.8817.2778.577.1425.8221.3216.83-25.24-0.074-1.26-1.3024.4117.8437.7345.7339.1356.2358.98-43.77
01_Nov_202327.7122.7113.0985.71026.1321.4916.85-58.18-0.100-1.42-1.3117.6121.1532.0441.8923.8944.8354.51-55.17
31_Oct_202327.7724.229.2092.86026.4021.6816.95-91.28-0.084-1.54-1.2911.5021.8714.7132.8710.5616.3443.39-83.66
30_Oct_202326.4525.079.21100.00026.5421.9117.28-111.25-0.116-1.56-1.228.1922.769.0830.317.5910.5140.29-89.49
27_Oct_202324.9326.449.72100.00026.5122.1217.72-129.25-0.127-1.52-1.1410.2423.695.2326.937.084.8437.61-95.16
26_Oct_202323.2924.0610.38100.007.1426.4722.4018.32-116.16-0.114-1.41-1.0420.1924.4913.0730.827.497.4142.04-92.59
25_Oct_202322.0323.2210.7285.7114.2926.5122.6318.74-121.85-0.119-1.36-0.95025.2325.2622.6731.506.508.9944.81-91.01
24_Oct_202320.8923.4910.9992.8621.4326.4922.8419.18-136.28-0.192-1.30-0.84631.6326.1321.3629.697.006.0645.58-93.94
23_Oct_202319.7024.5511.49100.0028.5726.4423.0919.75-165.11-0.183-1.18-0.73231.2127.1123.0428.728.874.4451.69-95.56
20_Oct_202318.4320.4412.3085.7135.7126.5023.4320.36-130.51-0.152-1.00-0.61943.0627.9036.5333.7712.5810.5052.53-89.50
19_Oct_202317.9420.9012.7492.8642.8626.6223.6820.74-149.32-0.076-0.908-0.52341.1228.7832.4134.0717.0911.6750.10-88.33
18_Oct_202317.4521.5113.12100.0050.0026.7523.9421.14-167.69-0.055-0.783-0.42740.4929.7632.8035.0121.5515.5750.61-84.43
17_Oct_202316.9322.4214.01100.0057.1426.7024.1621.62-170.51-0.0385-0.638-0.33846.5730.5937.3837.5626.5024.0350.21-75.97
16_Oct_202316.4623.4415.11100.0064.2926.6524.3322.01-177.260.0011-0.515-0.26346.0131.2435.3138.4025.1125.0648.25-74.94
13_Oct_202316.0623.8616.57100.00026.6124.5022.40-184.57-0.051-0.373-0.20043.2431.6732.2541.0731.7130.3943.79-69.61
12_Oct_202315.9121.7317.8350.007.1426.5624.6222.67-134.15-0.0130-0.258-0.15754.4431.8935.3841.4345.1419.8837.64-80.12
11_Oct_202316.3716.4919.6357.1414.2926.6624.7922.92-15.64-0.0280-0.118-0.13255.0132.1139.0146.9961.6844.8543.85-55.15
10_Oct_202316.9614.5120.7664.2921.4326.7824.8822.9764.950.0486-0.077-0.13562.9432.3451.0053.9366.5270.6846.86-29.32
09_Oct_202316.9015.2121.7771.4328.5726.8624.9022.9454.280.083-0.169-0.14962.9032.5752.4453.6557.4369.5246.27-30.48
06_Oct_202316.8416.6619.5878.5735.7126.8324.8922.9410.25-0.0124-0.277-0.14455.6632.8046.5751.1848.1459.3645.75-40.64
05_Oct_202317.5117.5219.2485.7142.8626.8224.8422.86-36.850.0007-0.354-0.11149.5933.0444.2947.0840.4043.4046.14-56.60
04_Oct_202318.5018.2318.7192.8650.0026.9524.9422.93-67.320.0425-0.357-0.05142.3633.2937.3246.6331.0841.6544.62-58.35
03_Oct_202319.8218.8818.97100.00027.1525.0722.98-147.330.065-0.3470.026036.9133.5437.7745.2521.6836.1445.79-63.86
02_Oct_202321.3320.2220.82100.007.1427.3025.2123.13-182.240.098-0.2970.11938.6233.7930.0241.0715.2515.4542.53-84.55
29_Sep_202322.8617.5123.0085.7114.2927.5025.4623.42-135.120.170-0.1390.22346.6034.0541.1144.8114.2513.4751.09-86.53
28_Sep_202323.5718.3424.0292.8621.4327.6525.6223.60-147.730.116-0.04170.31452.4134.3250.0045.3915.2916.8454.21-83.16
27_Sep_202324.3519.1624.14100.0028.5727.8025.7923.78-174.390.0750.0660.40345.2134.5940.0144.5227.3412.4654.85-87.54
26_Sep_202325.3416.5025.0957.1435.7128.3226.0623.79-72.630.1670.2250.48742.7234.8740.2846.8437.6416.5759.69-83.43
25_Sep_202325.7014.2926.5964.2942.8628.4726.2223.9612.860.1020.3530.55352.0535.1546.7952.3350.2152.9961.83-47.01
22_Sep_202325.3715.0524.5871.43028.4826.2323.98-45.470.02820.3570.60243.7735.4439.5750.9245.4343.3568.34-56.65
21_Sep_202325.4715.6025.4778.577.1430.8626.6722.48-51.250.1370.3980.66452.3535.7344.7452.6637.9954.2963.38-45.71
20_Sep_202325.5816.4624.9385.71032.6927.1221.56-62.090.1230.3950.73142.7336.0340.1050.5127.3238.6762.48-61.33
19_Sep_202325.9716.7725.3992.86032.9127.3221.73-77.560.1150.4530.81434.0436.3432.1149.5321.5121.0261.79-78.98
18_Sep_202326.4017.3726.3107.1432.9027.3321.75-76.930.1340.5510.90548.2936.6541.0750.7427.9622.2755.31-77.73
15_Sep_202326.8616.1527.410033.0827.1821.28-54.490.1020.6280.99341.5236.9744.7549.1128.3121.2453.05-78.76
14_Sep_202326.9316.9027.927.14033.4326.9720.51-34.470.04810.7741.0829.3937.2929.3452.8629.3740.3755.47-59.63
13_Sep_202327.1116.8228.9914.297.1433.9126.6219.34-9.020.03830.8181.1654.9037.6226.9951.8822.7223.3351.19-76.67
12_Sep_202327.1517.9827.4921.4314.2934.2626.2918.33-14.190.04330.9011.2563.0037.9643.6752.5019.7124.4157.13-75.59
11_Sep_202327.6418.7726.7728.5721.4334.5525.9217.29-20.010.04310.9701.3367.4138.3150.0650.4921.1320.4357.62-79.57
08_Sep_202328.4119.3827.62028.5734.7625.6016.45-19.640.04391.131.4369.3838.6652.2647.2824.8514.2952.85-85.71
07_Sep_202329.2518.4528.76035.7135.0125.3115.6011.110.0561.441.5071.9739.0258.5952.1531.0228.6555.46-71.35
06_Sep_202329.8218.3829.88042.8635.1524.8914.6225.230.0511.621.5275.1939.3961.8453.7734.6631.6059.33-68.40
05_Sep_202330.2819.1930.62050.0035.1424.4413.7428.780.03911.761.4975.9739.7661.8653.7737.1832.8153.36-67.19
01_Sep_202330.8418.0031.98057.1435.0423.9912.9546.990.03311.921.4276.8740.1464.7856.4439.7539.5651.14-60.44
31_Aug_202331.0618.5132.18064.2934.6823.5512.4241.120.02601.981.2976.6140.5363.5455.4042.6139.1753.23-60.83
30_Aug_202331.3817.7833.67071.4334.3323.1011.8762.880.02312.081.1278.4440.9364.9655.8343.7140.5352.77-59.47
29_Aug_202331.4116.3636.12078.5733.9122.6211.3293.350.03432.160.88281.6541.3469.4259.7542.5348.1154.65-51.89

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)