Candlestick / Heikin Ashi Chart & Patterns of Pieris Pharmaceuticals Inc (PIRS)
Latest Candlestick / Heikin Ashi patterns of Pieris Pharmaceuticals Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Pieris Pharmaceuticals Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :10.3971/11-Jun-24 00:00 10.2976/04-Jun-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :10.3971/11-Jun-24 00:00 11.18/21-May-24 00:00 , Bottom Points : 10.0/13-Jun-24 00:00 9.6/29-May-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :10.3971/11-Jun-24 00:00 11.37/15-May-24 00:00 , Bottom Points : 10.0/13-Jun-24 00:00 9.6/29-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :11.37/15-May-24 00:00 17.24/19-Mar-24 00:00 , Bottom Points : 9.6/29-May-24 00:00 11.04/07-May-24 00:00 13.52/15-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :17.24/19-Mar-24 00:00 22.208/07-Nov-23 00:00 35.12/23-Aug-23 00:00 76.096/11-May-23 00:00 157.6/02-Feb-23 00:00 , Bottom Points : 9.6/29-May-24 00:00 11.2/13-Dec-23 00:00 13.184/29-Jun-23 00:00 57.448/14-Apr-23 00:00 70.4/27-Dec-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :17.24/19-Mar-24 00:00 22.208/07-Nov-23 00:00 , Bottom Points : 9.6/29-May-24 00:00 12.4/14-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :10.3971/11-Jun-24 00:00 11.37/15-May-24 00:00 14.544/09-Apr-24 00:00 17.24/19-Mar-24 00:00 , Bottom Points : 9.6/29-May-24 00:00 11.04/07-May-24 00:00 11.6/19-Apr-24 00:00 13.52/15-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :468.0/17-Sep-21 00:00 460.8/20-Sep-19 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :16.0/22-Mar-24 00:00 27.696/01-Sep-23 00:00 146.4/03-Feb-23 00:00 468.0/17-Sep-21 00:00 , Bottom Points : 10.0901/14-Jun-24 00:00 12.608/22-Dec-23 00:00 13.24/30-Jun-23 00:00 72.8/23-Dec-22 00:00 150.4/14-May-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :146.4/03-Feb-23 00:00 468.0/17-Sep-21 00:00 , Bottom Points : 10.0901/14-Jun-24 00:00 13.24/30-Jun-23 00:00 253.6/10-Dec-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.15/10-May-24 00:00 16.0/22-Mar-24 00:00 , Bottom Points : 10.0901/14-Jun-24 00:00 11.08/03-May-24 00:00 12.496/16-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :16.0/22-Mar-24 00:00 27.696/01-Sep-23 00:00 72.8/09-Jun-23 00:00 146.4/03-Feb-23 00:00 164.8/08-Jul-22 00:00 254.4/18-Mar-22 00:00 302.4/31-Dec-21 00:00 468.0/17-Sep-21 00:00 , Bottom Points : 10.0901/14-Jun-24 00:00 12.496/16-Feb-24 00:00 13.24/30-Jun-23 00:00 57.448/14-Apr-23 00:00 72.8/23-Dec-22 00:00 133.6/17-Jun-22 00:00 253.6/10-Dec-21 00:00 269.6/23-Jul-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :16.0/22-Mar-24 00:00 72.8/09-Jun-23 00:00 146.4/03-Feb-23 00:00 302.4/31-Dec-21 00:00 468.0/17-Sep-21 00:00 , Bottom Points : 10.0901/14-Jun-24 00:00 12.608/22-Dec-23 00:00 13.24/30-Jun-23 00:00 57.448/14-Apr-23 00:00 72.8/23-Dec-22 00:00 235.2/04-Mar-22 00:00 269.6/23-Jul-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :16.0/22-Mar-24 00:00 27.696/01-Sep-23 00:00 146.4/03-Feb-23 00:00 468.0/17-Sep-21 00:00 , Bottom Points : 10.0901/14-Jun-24 00:00 12.496/16-Feb-24 00:00 13.24/30-Jun-23 00:00 72.8/23-Dec-22 00:00 235.2/04-Mar-22 00:00 253.6/10-Dec-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :431.2/31-Aug-21 00:00 440.0/31-Jul-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :128.0/31-Jan-23 00:00 431.2/31-Aug-21 00:00 681.6/28-Feb-18 00:00 , Bottom Points : 10.0901/14-Jun-24 00:00 13.24/30-Jun-23 00:00 78.08/30-Nov-22 00:00 172.8/30-Apr-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :14.792/31-Jan-24 00:00 27.144/31-Aug-23 00:00 , Bottom Points : 10.0901/14-Jun-24 00:00 14.56/29-Dec-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :128.0/31-Jan-23 00:00 431.2/31-Aug-21 00:00 681.6/28-Feb-18 00:00 , Bottom Points : 10.0901/14-Jun-24 00:00 13.24/30-Jun-23 00:00 172.8/30-Apr-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :431.2/31-Aug-21 00:00 681.6/28-Feb-18 00:00 , Bottom Points : 10.0901/14-Jun-24 00:00 165.6/30-Sep-20 00:00 212.8/31-Dec-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :431.2/31-Aug-21 00:00 681.6/28-Feb-18 00:00 , Bottom Points : 10.0901/14-Jun-24 00:00 165.6/30-Sep-20 00:00 182.4/31-Mar-20 00:00 212.8/31-Dec-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :431.2/31-Aug-21 00:00 681.6/28-Feb-18 00:00 , Bottom Points : 10.0901/14-Jun-24 00:00 172.8/30-Apr-21 00:00 |
Historical Candlestick Chart Pattern of Pieris Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Spinning Top | Weekly | Consolidation Patterns | 14_Jun_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_Jun_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 12_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 07_Jun_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 04_Jun_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 24_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 28_Apr_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Pieris Pharmaceuticals Inc | |||||
Historical Heikin Ashi Chart Pattern of Pieris Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Pieris Pharmaceuticals Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 9.92 | 10.58 | 9.81 | 10.09 | 13027 | 0.770 | 7.85% | 10.23 | 10.58 | 9.81 | 10.10 |
| 13-Jun-24 | 10.22 | 10.22 | 10.00 | 10.00 | 2855 | 0.220 | 2.20% | 10.36 | 10.36 | 10.00 | 10.11 |
| 12-Jun-24 | 10.60 | 10.60 | 10.36 | 10.36 | 1888 | 0.245 | 2.37% | 10.24 | 10.60 | 10.24 | 10.48 |
| 11-Jun-24 | 10.01 | 10.83 | 10.01 | 10.40 | 5658 | 0.820 | 8.19% | 10.17 | 10.83 | 10.01 | 10.31 |
| 10-Jun-24 | 10.18 | 10.24 | 10.01 | 10.01 | 3265 | 0.230 | 2.30% | 10.23 | 10.24 | 10.01 | 10.11 |
| 07-Jun-24 | 10.29 | 10.29 | 10.01 | 10.25 | 4130 | 0.277 | 2.77% | 10.26 | 10.29 | 10.01 | 10.21 |
| 06-Jun-24 | 10.20 | 10.38 | 10.05 | 10.28 | 5760 | 0.330 | 3.28% | 10.29 | 10.38 | 10.05 | 10.23 |
| 05-Jun-24 | 10.45 | 10.45 | 10.05 | 10.29 | 3085 | 0.403 | 4.01% | 10.26 | 10.45 | 10.05 | 10.31 |
| 04-Jun-24 | 10.43 | 10.44 | 10.29 | 10.30 | 5138 | 0.150 | 1.46% | 10.16 | 10.44 | 10.16 | 10.36 |
| 03-Jun-24 | 10.50 | 10.50 | 10.13 | 10.20 | 4343 | 0.369 | 3.64% | 9.99 | 10.50 | 9.99 | 10.33 |
| 31-May-24 | 9.80 | 10.60 | 9.80 | 10.15 | 4554 | 0.797 | 8.13% | 9.89 | 10.60 | 9.80 | 10.09 |
| 30-May-24 | 9.65 | 9.88 | 9.65 | 9.79 | 2329 | 0.228 | 2.36% | 10.03 | 10.03 | 9.65 | 9.74 |
| 29-May-24 | 9.86 | 9.89 | 9.31 | 9.60 | 7970 | 0.578 | 6.21% | 10.39 | 10.39 | 9.31 | 9.66 |
| 28-May-24 | 10.36 | 10.40 | 9.66 | 9.75 | 12936 | 0.743 | 7.69% | 10.74 | 10.74 | 9.66 | 10.04 |
| 24-May-24 | 10.79 | 10.79 | 10.48 | 10.48 | 1902 | 0.310 | 2.96% | 10.85 | 10.85 | 10.48 | 10.63 |
| 23-May-24 | 10.85 | 10.95 | 10.31 | 10.49 | 8017 | 0.640 | 6.21% | 11.06 | 11.06 | 10.31 | 10.65 |
| 22-May-24 | 11.00 | 11.04 | 10.86 | 10.99 | 9398 | 0.180 | 1.66% | 11.14 | 11.14 | 10.86 | 10.97 |
| 21-May-24 | 11.13 | 11.18 | 11.00 | 11.18 | 3718 | 0.180 | 1.64% | 11.16 | 11.18 | 11.00 | 11.12 |
| 20-May-24 | 11.00 | 11.37 | 10.85 | 11.18 | 4661 | 0.518 | 4.77% | 11.23 | 11.37 | 10.85 | 11.10 |
| 17-May-24 | 11.54 | 11.54 | 10.97 | 10.97 | 5735 | 0.570 | 5.20% | 11.20 | 11.54 | 10.97 | 11.25 |
Weekly OHLCV & Heikin Ashi values of Pieris Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 10.18 | 10.83 | 9.81 | 10.09 | 26693 | 1.02 | 10.40% | 10.45 | 10.83 | 9.81 | 10.23 |
| 03-Jun-24 | 07-Jun-24 | 10.50 | 10.50 | 10.01 | 10.25 | 22456 | 0.487 | 4.86% | 10.59 | 10.59 | 10.01 | 10.32 |
| 27-May-24 | 31-May-24 | 10.36 | 10.60 | 9.31 | 10.15 | 27789 | 1.29 | 13.86% | 11.07 | 11.07 | 9.31 | 10.11 |
| 20-May-24 | 24-May-24 | 11.00 | 11.37 | 10.31 | 10.48 | 27696 | 1.06 | 10.28% | 11.36 | 11.37 | 10.31 | 10.79 |
| 13-May-24 | 17-May-24 | 11.15 | 11.54 | 10.87 | 10.97 | 26586 | 0.670 | 6.16% | 11.59 | 11.59 | 10.87 | 11.13 |
| 06-May-24 | 10-May-24 | 11.05 | 11.41 | 10.80 | 11.15 | 47309 | 0.613 | 5.67% | 12.07 | 12.07 | 10.80 | 11.10 |
| 29-Apr-24 | 03-May-24 | 11.94 | 12.14 | 10.60 | 11.08 | 189 K | 1.54 | 14.51% | 12.70 | 12.70 | 10.60 | 11.44 |
| 22-Apr-24 | 26-Apr-24 | 11.66 | 12.93 | 11.15 | 11.72 | 224 K | 1.78 | 15.91% | 13.54 | 13.54 | 11.15 | 11.87 |
| 15-Apr-24 | 19-Apr-24 | 13.60 | 14.00 | 11.04 | 11.60 | 50909 | 2.96 | 26.81% | 14.51 | 14.51 | 11.04 | 12.56 |
| 08-Apr-24 | 12-Apr-24 | 14.32 | 15.20 | 13.62 | 13.74 | 16781 | 1.58 | 11.63% | 14.80 | 15.20 | 13.62 | 14.22 |
| 01-Apr-24 | 05-Apr-24 | 15.20 | 15.20 | 13.60 | 13.74 | 29466 | 1.60 | 11.76% | 15.17 | 15.20 | 13.60 | 14.44 |
| 25-Mar-24 | 29-Mar-24 | 15.52 | 16.00 | 14.32 | 14.66 | 61979 | 1.68 | 11.73% | 15.22 | 16.00 | 14.32 | 15.12 |
| 18-Mar-24 | 22-Mar-24 | 14.28 | 22.32 | 14.02 | 16.00 | 176 K | 8.30 | 59.25% | 13.79 | 22.32 | 13.79 | 16.65 |
| 11-Mar-24 | 15-Mar-24 | 14.88 | 14.88 | 12.40 | 13.52 | 22772 | 2.48 | 20.00% | 13.65 | 14.88 | 12.40 | 13.92 |
| 04-Mar-24 | 08-Mar-24 | 13.74 | 14.92 | 13.22 | 14.40 | 29084 | 1.70 | 12.89% | 13.24 | 14.92 | 13.22 | 14.07 |
| 26-Feb-24 | 01-Mar-24 | 13.01 | 13.84 | 12.57 | 13.84 | 19545 | 1.27 | 10.12% | 13.16 | 13.84 | 12.57 | 13.31 |
| 19-Feb-24 | 23-Feb-24 | 12.75 | 13.76 | 12.33 | 13.01 | 13333 | 1.43 | 11.62% | 13.35 | 13.76 | 12.33 | 12.96 |
| 12-Feb-24 | 16-Feb-24 | 13.20 | 13.70 | 11.88 | 12.50 | 24068 | 1.82 | 15.35% | 13.89 | 13.89 | 11.88 | 12.82 |
| 05-Feb-24 | 09-Feb-24 | 14.88 | 14.88 | 12.83 | 13.20 | 15421 | 2.05 | 15.96% | 13.83 | 14.88 | 12.83 | 13.95 |
| 29-Jan-24 | 02-Feb-24 | 13.20 | 15.31 | 13.20 | 14.56 | 16563 | 2.11 | 16.00% | 13.59 | 15.31 | 13.20 | 14.07 |
Monthly OHLCV & Heikin Ashi values of Pieris Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 10.50 | 10.83 | 9.81 | 10.09 | 49149 | 1.02 | 10.40% | 12.56 | 12.56 | 9.81 | 10.31 |
| 01-May-24 | 31-May-24 | 11.68 | 11.94 | 9.31 | 10.15 | 290 K | 2.63 | 28.25% | 14.35 | 14.35 | 9.31 | 10.77 |
| 01-Apr-24 | 30-Apr-24 | 15.20 | 15.20 | 11.04 | 11.71 | 350 K | 4.16 | 37.68% | 15.42 | 15.42 | 11.04 | 13.29 |
| 01-Mar-24 | 31-Mar-24 | 13.51 | 22.32 | 12.40 | 14.66 | 293 K | 9.92 | 80.00% | 15.11 | 22.32 | 12.40 | 15.72 |
| 01-Feb-24 | 29-Feb-24 | 15.07 | 15.07 | 11.88 | 13.21 | 73976 | 3.19 | 26.87% | 16.42 | 16.42 | 11.88 | 13.81 |
| 01-Jan-24 | 31-Jan-24 | 14.99 | 15.59 | 12.65 | 14.79 | 75684 | 2.94 | 23.28% | 18.33 | 18.33 | 12.65 | 14.51 |
| 01-Dec-23 | 31-Dec-23 | 16.16 | 16.79 | 10.89 | 14.56 | 219 K | 5.90 | 54.22% | 22.05 | 22.05 | 10.89 | 14.60 |
| 01-Nov-23 | 30-Nov-23 | 18.79 | 23.20 | 15.47 | 16.34 | 96543 | 7.73 | 49.95% | 25.65 | 25.65 | 15.47 | 18.45 |
| 01-Oct-23 | 31-Oct-23 | 24.96 | 26.79 | 17.84 | 18.98 | 127 K | 8.95 | 50.18% | 29.16 | 29.16 | 17.84 | 22.14 |
| 01-Sep-23 | 30-Sep-23 | 28.00 | 28.00 | 23.20 | 23.84 | 212 K | 4.80 | 20.69% | 32.56 | 32.56 | 23.20 | 25.76 |
| 01-Aug-23 | 31-Aug-23 | 17.28 | 41.75 | 16.40 | 27.14 | 1055 K | 25.35 | 154.59% | 39.48 | 41.75 | 16.40 | 25.64 |
| 01-Jul-23 | 31-Jul-23 | 13.99 | 29.48 | 13.12 | 17.68 | 1184 K | 16.36 | 124.70% | 60.40 | 60.40 | 13.12 | 18.57 |
| 01-Jun-23 | 30-Jun-23 | 68.00 | 80.80 | 12.94 | 13.24 | 620 K | 67.86 | 524.61% | 77.05 | 80.80 | 12.94 | 43.74 |
| 01-May-23 | 31-May-23 | 60.64 | 79.20 | 57.94 | 67.83 | 391 K | 21.26 | 36.68% | 87.70 | 87.70 | 57.94 | 66.40 |
| 01-Apr-23 | 30-Apr-23 | 80.00 | 80.00 | 57.45 | 60.45 | 71454 | 22.55 | 39.26% | 105.92 | 105.92 | 57.45 | 69.47 |
| 01-Mar-23 | 31-Mar-23 | 120.00 | 122.40 | 76.00 | 78.08 | 60446 | 46.40 | 61.05% | 112.73 | 122.40 | 76.00 | 99.12 |
| 01-Feb-23 | 28-Feb-23 | 127.20 | 157.60 | 110.40 | 120.00 | 42883 | 47.20 | 42.75% | 96.66 | 157.60 | 96.66 | 128.80 |
| 01-Jan-23 | 31-Jan-23 | 80.00 | 137.60 | 80.00 | 128.00 | 127 K | 57.60 | 72.00% | 86.91 | 137.60 | 80.00 | 106.40 |
| 01-Dec-22 | 31-Dec-22 | 78.80 | 83.20 | 67.68 | 83.20 | 87945 | 15.52 | 22.93% | 95.60 | 95.60 | 67.68 | 78.22 |
| 01-Nov-22 | 30-Nov-22 | 89.60 | 92.00 | 73.92 | 78.08 | 111 K | 18.08 | 24.46% | 107.81 | 107.81 | 73.92 | 83.40 |
Note : All Data Generated at the End of Trading Hours (EOD Data)