Daily Technical Analysis of Phunware Inc (PHUN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
PHUN6.937.04 1.56 % 205 K361 K

About Strength
   AIO Technical Analysis of Phunware Inc suggests Mild Bearish Signal
Technical Highlights of Phunware Inc
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR BearishBearish Crossover.
MACD BullishMacd /Signal line bullish crossover and sustaining




Key Technical Indicators of Phunware Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.86, +DI : 24.25, -DI : 20.80 NeutralNAADX Divergence Short Term Top Price Points 14-May-24, 29-Apr-24, & ADX points 16-May-24, 25-Apr-24, ADX Divergence Short Term Top Price Points 14-May-24, 29-Apr-24, & ADX points 16-May-24, 25-Apr-24,
AroonAroon Up : 57.14, Aroon Down : 14.29 Mild Bearish Trend Change is about to happen
Awesome Osc0.135 Mild BullishAwesome Oscillator trading above 0.Awesome Oscillator Divergence Medium Term Top Price Points 14-May-24, 05-Mar-24, & Awesome Oscillator points 15-May-24, 11-Apr-24, 28-Mar-24, 08-Mar-24, Awesome Oscillator Divergence Medium Term Top Price Points 14-May-24, 05-Mar-24, & Awesome Oscillator points 15-May-24, 11-Apr-24, 28-Mar-24, 08-Mar-24,
MACDMacd : -0.161, Signal Line : -0.307 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR8.47 BearishBearish Crossover.
Rate Of Change4.21 NeutralNothing Significant
Super Trend5.88 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Phunware Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger7.576.755.94 NeutralNA
Donchian8.477.236.00 Mild BearishPrice below middle band
High Low MA7.417.126.82 NeutralNA
MA Channel7.426.756.09 NeutralNA
Keltner7.647.046.44 NeutralNA
High Low7.487.126.77 NeutralNA
MA Envelope7.436.756.08 NeutralNA




Key Overbought / Sold Oscillators of Phunware Inc
IndicatorValueStrengthSignalAnalysisChart
RSI46.68 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 38.73, %D : 46.04 Neutral Wait for proper trend to emergeSlow Stochatic Divergence Medium Term Top Price Points 14-May-24, 05-Mar-24, 05-Feb-24, 23-Jan-24, & Slow Stochatic points 09-May-24, 07-Mar-24, 07-Feb-24, 25-Jan-24, Slow Stochatic Divergence Medium Term Top Price Points 14-May-24, 05-Mar-24, 05-Feb-24, 23-Jan-24, & Slow Stochatic points 09-May-24, 07-Mar-24, 07-Feb-24, 25-Jan-24,
Williams %R-68.73 Neutral Wait for proper trend to emerge
Ultimate Osc40.14 Neutral Wait for proper trend to emerge
Stoch RSI %K : 54.85, %D : 67.38 Neutral Wait for proper trend to emerge
Aroon Osc42.86 Neutral Wait for proper trend to emergeAroon Osc Divergence Medium Term Top Price Points 14-May-24, 05-Mar-24, 05-Feb-24, 23-Jan-24, & Aroon Osc points 08-May-24, 01-Apr-24, 13-Mar-24, 29-Jan-24, Aroon Osc Divergence Medium Term Top Price Points 14-May-24, 05-Mar-24, 05-Feb-24, 23-Jan-24, & Aroon Osc points 08-May-24, 01-Apr-24, 13-Mar-24, 29-Jan-24,
CCI19.38 Neutral Wait for proper trend to emerge
Money Flow Index70.18 Neutral Wait for proper trend to emerge
RSI (Fast)52.41 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 31.27, %D : 38.73 Neutral Wait for proper trend to emerge
Stoch RSI %K : 67.38, %D : 0 Mild BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Phunware Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-8123494.61 NeutralNACMF Divergence Short Term Top Price Points 14-May-24, 29-Apr-24, & CMF points 15-May-24, 08-May-24, 29-Apr-24, CMF Divergence Short Term Top Price Points 14-May-24, 29-Apr-24, & CMF points 15-May-24, 08-May-24, 29-Apr-24,
Chaikin-0.213 Mild BearishSelling pressure.


Technical Stock Charts of Phunware Inc


Daily Historical Technical data Phunware Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202414.8620.8024.2514.2957.147.576.755.9419.38-0.213-0.161-0.30770.188.4752.4146.6838.7331.2740.14-68.73
16_May_202415.4218.2325.27064.297.556.725.8964.00-0.154-0.166-0.34474.456.9058.6847.8948.4336.1841.57-63.82
15_May_202415.3618.8326.11071.437.536.715.8999.98-0.184-0.181-0.38878.956.7365.0050.5450.9548.7443.41-51.26
14_May_202415.3018.5027.537.1478.577.486.655.82153.90-0.171-0.222-0.44079.016.6066.2252.9244.8360.3642.77-39.64
13_May_202414.9619.5828.5314.2985.717.346.595.85115.65-0.233-0.292-0.49478.726.6063.3748.5243.7543.7539.15-56.25
10_May_202414.6821.3427.3321.4392.867.276.565.8563.05-0.230-0.336-0.54577.726.4758.7344.6657.3230.3840.89-69.62
09_May_202414.8716.8629.6528.57100.007.366.595.82244.98-0.202-0.353-0.59781.216.2571.4351.9073.7657.1242.55-42.88
08_May_202413.8919.3621.550100.007.416.605.79101.38-0.101-0.437-0.65865.896.1555.2448.7482.1384.4446.15-15.56
07_May_202414.5520.8819.547.1492.867.526.625.7246.09-0.112-0.510-0.71369.306.0962.9045.6875.9479.7146.93-20.29
06_May_202415.4221.6520.260100.007.726.675.6336.13-0.097-0.571-0.76466.666.0257.1145.9870.4082.2544.54-17.75
03_May_202416.3522.7919.637.1407.826.705.590.798-0.126-0.643-0.81359.165.9852.6242.9052.6765.8743.41-34.13
02_May_202417.0323.7317.4114.2907.936.755.57-30.86-0.158-0.699-0.85554.735.9442.9942.7944.0363.0844.24-36.92
01_May_202417.1624.5217.9921.4308.086.815.54-49.74-0.176-0.760-0.89450.525.9035.8339.0938.5829.0737.98-70.93
30_Apr_202417.3023.1418.8628.5708.276.905.53-25.80-0.161-0.794-0.92851.185.8537.8041.1737.0739.9339.92-60.07
29_Apr_202417.8424.1518.7335.7108.476.985.50-35.02-0.151-0.853-0.96245.935.8337.0042.4228.3846.7337.18-53.27
26_Apr_202418.2425.3218.1142.867.148.707.075.45-62.94-0.240-0.932-0.98944.246.9935.3438.3119.4924.5540.39-75.45
25_Apr_202418.3726.5716.2850.0014.298.997.205.41-89.91-0.215-0.981-1.0035.947.2131.3835.6115.7013.8438.28-86.16
24_Apr_202417.9427.0116.8157.1409.407.385.36-89.72-0.194-1.01-1.0136.227.4730.7536.4815.8820.0942.60-79.91
23_Apr_202417.5227.5917.4864.2909.727.545.37-100.19-0.165-1.04-1.0127.157.7826.5635.2315.0713.1737.65-86.83
22_Apr_202417.1528.5418.0871.43010.077.745.41-106.97-0.199-1.05-1.0021.288.1625.8735.4421.2214.3740.10-85.63
19_Apr_202416.7427.6118.8878.57010.247.905.56-95.67-0.181-1.05-0.99220.438.6025.0035.9617.9017.6742.49-82.33
18_Apr_202416.5829.1219.9185.71010.488.095.70-97.31-0.174-1.05-0.97719.499.1325.5838.7616.4531.6347.58-68.37
17_Apr_202416.4131.5917.0592.86010.778.265.76-131.86-0.200-1.09-0.9594.019.766.3730.9904.4041.86-95.60
16_Apr_202415.3832.6717.63100.00010.868.466.07-139.28-0.154-1.03-0.9273.6510.508.8832.73013.3248.00-86.68
15_Apr_202414.2629.8118.49100.007.1411.018.676.33-125.47-0.0495-0.991-0.9012.2811.168.2433.145.78041.80-100.00
12_Apr_202413.5527.7619.50100.0014.2911.138.876.62-102.87-0.0186-0.931-0.87825.9411.7321.7236.979.636.9345.27-93.07
11_Apr_202413.2527.1620.2378.5721.4311.088.956.82-97.76-0.0500-0.921-0.86524.4512.2320.7238.5712.8210.4245.29-89.58
10_Apr_202413.1527.1320.8685.71011.079.036.99-104.83-0.0046-0.928-0.85122.7112.7919.4138.7712.6011.5543.49-88.45
09_Apr_202413.1527.4921.4592.867.1411.189.177.16-105.13-0.0209-0.927-0.83134.1713.4126.0639.989.6516.5041.86-83.50
08_Apr_202413.2228.4520.24100.0014.2911.299.307.31-142.65-0.0321-0.937-0.80831.8214.0919.3138.044.359.7536.29-90.25
05_Apr_202412.9427.6620.82100.0021.4311.339.447.55-155.54-0.101-0.909-0.77536.1114.6718.7938.044.222.7035.17-97.30
04_Apr_202412.8426.5921.2692.8628.5711.409.617.81-154.20-0.269-0.860-0.74245.6915.1142.5738.934.940.58740.30-99.41
03_Apr_202412.9827.2721.81100.0035.7111.349.738.11-169.20-0.291-0.808-0.71244.2915.5741.7240.118.299.3944.09-90.61
02_Apr_202413.1226.5322.43100.0042.8612.6410.067.48-143.85-0.170-0.759-0.68941.8915.8835.9340.6813.584.8639.51-95.14
01_Apr_202413.4826.5122.8421.4350.0012.9010.267.63-126.75-0.162-0.702-0.67140.0916.0437.0641.6028.3610.6341.84-89.37
28_Mar_202413.9524.6123.6228.57013.0810.197.31-72.80-0.168-0.644-0.66338.3716.2039.0843.1937.0125.2641.38-74.74
27_Mar_202414.8623.5024.4235.71013.2610.106.94-31.95-0.160-0.606-0.66836.7516.3641.0345.9539.6249.1845.55-50.82
26_Mar_202415.8624.0725.0142.86013.2810.026.76-22.77-0.165-0.624-0.68328.6416.5345.4745.6027.6936.6045.32-63.40
25_Mar_202416.9322.8026.9750.00013.309.966.61-1.93-0.163-0.629-0.69823.8816.7029.0647.0021.6533.0950.00-66.91
22_Mar_202417.5923.6227.5657.147.1413.289.906.51-10.58-0.160-0.667-0.71668.8616.8738.8645.0022.8413.3850.00-86.62
21_Mar_202418.3524.3528.41014.2913.289.896.511.35-0.155-0.654-0.72887.2217.0558.2146.6029.7418.4951.30-81.51
20_Mar_202419.1723.5429.577.1421.4313.6110.036.4418.06-0.160-0.679-0.74687.1917.2359.3647.6136.1536.6454.47-63.36
19_Mar_202419.7724.5627.9414.2928.5714.0210.176.32-15.64-0.153-0.734-0.76386.6217.4154.8846.5736.8634.0855.35-65.92
18_Mar_202420.8023.1429.0021.4335.7114.6810.396.11-3.27-0.153-0.761-0.77086.4617.6056.0047.8333.4237.7253.60-62.28
15_Mar_202421.5323.6229.6128.5742.8615.3410.625.89-24.04-0.160-0.830-0.77385.5517.7954.8548.1829.9438.7950.28-61.21
14_Mar_202422.3225.1426.7235.7150.0016.0110.865.70-67.41-0.178-0.919-0.75984.4817.9947.9642.6329.4223.7434.95-76.26
13_Mar_202423.8024.0627.5142.8657.1416.5411.175.80-52.66-0.184-0.833-0.71983.628.5341.4143.6633.9727.3035.57-72.70
12_Mar_202425.1223.6328.7550.0064.2916.9011.435.96-40.45-0.181-0.756-0.69083.678.1342.7546.5637.5037.2241.15-62.78
11_Mar_202426.3022.4929.6457.1471.4317.5011.715.92-34.72-0.193-0.769-0.67383.747.7240.1146.6138.8537.3940.38-62.61
08_Mar_202427.2723.0930.4464.2978.5718.1912.035.87-39.99-0.178-0.776-0.64983.907.2939.3946.7438.4337.8839.85-62.12
07_Mar_202428.3122.8531.4771.4385.7119.1612.435.70-33.99-0.161-0.780-0.61884.046.8539.4547.6150.1241.2740.43-58.73
06_Mar_202429.2723.8532.8578.5792.8619.7012.735.77-32.90-0.153-0.815-0.57787.426.3838.3346.2155.9236.1539.90-63.85
05_Mar_202430.3019.3136.6085.71100.0020.7113.215.7141.40-0.083-0.786-0.51891.905.9050.9556.2647.4172.9546.02-27.05
04_Mar_202430.2522.1939.1292.8621.4321.6313.505.37-17.81-0.0174-1.19-0.45187.515.9038.9751.1423.1258.6543.68-41.35
01_Mar_202430.4529.3320.41100.00022.0013.735.47-134.210.093-1.45-0.26621.0715.078.3034.775.9910.6338.55-89.37
29_Feb_202431.4227.0821.35100.00022.0414.246.44-146.310.077-1.220.030519.6916.386.9734.615.070.08733.47-99.91
28_Feb_202432.9226.8722.1385.717.1421.7814.697.60-160.910.109-0.9090.34434.0417.6118.3936.988.357.2639.47-92.74
27_Feb_202434.7127.4122.8992.86021.4515.008.56-179.710.056-0.6160.65728.7219.0115.2837.128.217.8638.20-92.14
26_Feb_202436.6929.3624.52100.007.1420.9915.329.65-216.770.0084-0.2400.97541.6220.5915.1038.107.799.9337.32-90.07
23_Feb_202438.8228.3126.60100.0014.2920.4915.6710.85-247.76-0.03520.1921.2858.4921.9330.4539.374.756.8538.25-93.15
22_Feb_202441.5721.2829.94100.0021.4319.8715.9512.04-154.29-0.1610.6721.5558.6522.7936.0146.086.586.5939.99-93.41
21_Feb_202443.4618.8531.33100.0028.5719.8316.1812.54-132.82-0.1220.9521.7763.4323.4141.8547.4312.660.81640.40-99.18
20_Feb_202444.8918.5732.58035.7120.6616.6012.54-104.95-0.02261.241.9867.6623.8250.1450.5722.0712.3541.38-87.65
16_Feb_202446.2416.6033.907.1442.8620.7516.7712.79-88.400.0781.452.1664.0324.0150.9951.6326.7424.8245.83-75.18
15_Feb_202447.1616.1834.6714.2950.0020.9616.6512.35-40.300.0591.662.3460.9914.1048.4352.5224.7129.0443.33-70.96
14_Feb_202448.0017.1234.3321.4357.1421.2016.4911.78-44.43-0.02051.862.5164.3014.1050.2052.0426.8026.3744.78-73.63
13_Feb_202449.1117.8534.2928.57022.0916.1510.20-48.620.1462.122.6758.1813.8842.8550.6930.1218.7148.98-81.29
12_Feb_202450.4715.6635.8735.71022.7216.4810.23-9.250.1522.482.8147.8313.4637.9353.9041.0235.3250.26-64.68
09_Feb_202451.3313.4537.1642.867.1424.2115.877.5236.480.1542.752.8962.0113.0247.8255.6646.8336.3451.54-63.66
08_Feb_202451.6814.0738.88014.2925.0615.215.3651.900.1612.972.9271.8712.5660.0359.2858.6851.3955.31-48.61
07_Feb_202452.0515.0937.907.1421.4325.3814.473.5735.960.1523.032.9163.7512.0958.5656.8367.6952.7653.07-47.24
06_Feb_202452.7410.1841.70028.5725.6013.822.0486.910.1433.232.8870.1711.5969.9563.1670.1571.8953.56-28.11
05_Feb_202452.1211.0143.96035.7125.2313.020.80689.230.1483.142.7964.3211.0749.3964.8268.4078.4149.03-21.59
02_Feb_202451.5212.1040.08042.8624.5212.18-0.15162.040.1272.922.7072.8810.5362.0560.1662.4360.1444.59-39.86
01_Feb_202451.3612.5341.49050.0024.1511.52-1.1169.350.1272.932.6573.749.9762.2560.5160.0466.6340.43-33.37
31_Jan_202451.1913.1441.76057.1423.6110.86-1.8959.060.1292.892.5873.259.3961.3858.7855.7360.5142.62-39.49
30_Jan_202451.1214.1041.407.1464.2923.1010.27-2.5747.820.1282.922.5072.688.7860.1656.5855.6552.9846.04-47.02
29_Jan_202451.2712.0244.30071.4322.709.75-3.2163.420.1293.072.4074.138.1460.3756.8556.6653.6948.63-46.31
26_Jan_202450.8010.4647.127.1478.5722.199.24-3.7185.640.1453.212.2375.637.4861.8559.1261.1460.2952.17-39.71
25_Jan_202449.8111.2546.7414.2985.7121.418.64-4.1383.710.1743.211.9974.516.7961.1158.0570.2755.9845.67-44.02
24_Jan_202448.947.4149.4821.4392.8620.668.08-4.49136.780.1983.251.6876.806.0763.8961.9375.1967.1455.34-32.86
23_Jan_202447.013.5955.3128.57100.0019.377.42-4.52206.830.2763.021.2984.295.3369.7069.9167.7487.6959.15-12.31
22_Jan_202443.874.1153.7735.7171.4316.676.55-3.57203.480.3072.260.85481.174.9567.0866.5152.5270.7459.14-29.26
19_Jan_202440.654.9046.0842.8678.5714.565.85-2.86143.020.3061.620.50275.654.5661.6160.3736.4244.8056.96-55.20
18_Jan_202437.562.7351.2450.0085.7113.575.41-2.74201.540.2121.310.22287.674.1761.4859.6350.1142.0253.50-57.98
17_Jan_202433.543.2654.0257.1492.8612.585.00-2.57177.750.2870.962-0.05184.803.7756.7254.0342.9222.4451.89-77.56
16_Jan_202429.305.1685.6264.29100.0012.244.79-2.65666.670.6210.902-0.30499.453.5095.0392.6541.1885.8680.54-14.14
12_Jan_202424.7329.1018.9971.4328.574.253.943.63-93.41-0.083-0.498-0.60652.904.2243.8434.8918.1420.4748.24-79.53
11_Jan_202425.0229.3518.9478.5735.714.273.933.59-99.32-0.148-0.526-0.63348.034.2842.6433.9119.2217.2146.05-82.79
10_Jan_202425.2929.5919.0985.7142.864.263.933.60-111.05-0.169-0.550-0.66047.824.3544.6733.7719.5316.7447.13-83.26
09_Jan_202425.5729.9919.5392.8650.004.363.973.58-71.51-0.198-0.573-0.68747.804.4247.7234.7417.4823.7246.23-76.28
08_Jan_202425.9131.4818.63100.0057.144.474.013.54-112.76-0.308-0.601-0.71547.154.5046.0833.3215.0418.1449.24-81.86
05_Jan_202425.9330.0819.7192.8664.294.554.043.54-87.87-0.334-0.622-0.74452.924.5946.9633.7222.2410.5847.03-89.42
04_Jan_202426.3330.6620.09071.435.314.173.04-64.46-0.345-0.643-0.77558.834.6857.3034.3237.6416.4046.35-83.60
03_Jan_202426.7528.8821.107.1478.575.944.322.71-47.09-0.298-0.666-0.80857.304.7851.3635.3846.3939.7446.47-60.26
02_Jan_202427.6128.0321.9814.2906.574.492.42-35.67-0.267-0.697-0.84357.324.8943.6137.4754.8856.7750.33-43.23
29_Dec_202328.8029.0522.7821.437.146.814.602.39-42.86-0.281-0.745-0.87950.735.0140.3736.4942.1842.6548.08-57.35
28_Dec_202330.0930.6424.6528.5706.954.692.43-28.93-0.320-0.790-0.91352.785.1447.2239.8231.6365.2350.26-34.77
27_Dec_202331.5734.1817.0335.7107.084.762.44-57.97-0.379-0.869-0.94431.925.2915.9431.5214.4318.6638.16-81.34
26_Dec_202331.4234.8417.3642.8607.304.892.48-64.57-0.408-0.910-0.96227.145.4412.5530.0212.1011.0032.16-89.00
22_Dec_202331.2635.2917.9250.0007.465.022.57-63.98-0.389-0.942-0.97626.795.6111.4731.3812.3213.6436.10-86.36
21_Dec_202331.1536.5316.7557.147.147.625.142.65-75.59-0.406-0.986-0.98436.415.7928.7330.4711.1511.6633.68-88.34
20_Dec_202330.6935.0317.3364.2914.297.745.262.77-76.87-0.430-1.02-0.98340.465.9934.4830.4710.4011.6625.95-88.34
19_Dec_202330.4535.9116.5171.4321.437.825.372.92-92.07-0.434-1.05-0.97336.576.2132.9429.429.5810.1323.95-89.87
18_Dec_202329.9535.6916.9978.5728.577.875.493.10-98.84-0.471-1.07-0.95335.896.4429.8128.969.319.4220.96-90.58
15_Dec_202329.5237.1417.6885.7135.717.925.613.31-114.25-0.432-1.08-0.92432.666.7030.7828.816.879.1919.25-90.81
14_Dec_202329.0638.6416.9992.8642.868.005.773.53-141.71-0.389-1.07-0.88531.996.9830.3328.843.859.3120.16-90.69
13_Dec_202328.3040.9916.63100.0050.008.125.943.77-189.75-0.400-1.04-0.84028.617.2828.4924.840.9512.1219.77-97.88
12_Dec_202327.2338.8117.56100.0057.148.146.144.14-201.22-0.373-0.954-0.79132.717.4930.7826.230.9120.13028.71-99.87
11_Dec_202326.4335.5418.84100.0064.298.106.324.53-193.94-0.353-0.866-0.75032.707.6234.2728.931.180.60435.64-99.40
08_Dec_202326.1036.1319.8092.8671.438.076.464.84-216.78-0.326-0.798-0.72133.247.6933.7129.4812.412.0037.57-98.00
07_Dec_202325.8637.3320.46100.0078.578.226.655.07-187.67-0.296-0.710-0.70233.517.7530.7929.0830.400.92435.87-99.08
06_Dec_202325.6024.2325.1271.4385.718.386.865.34-33.49-0.065-0.584-0.70039.835.7639.3640.5754.3834.3147.30-65.69
05_Dec_202327.4322.9727.2878.5708.817.005.19-4.05-0.0446-0.604-0.72939.085.7241.9044.4751.4155.9649.58-44.04
04_Dec_202328.8825.6430.4585.717.149.097.105.113.19-0.0074-0.667-0.76145.245.7050.0649.7534.2072.8954.96-27.11
01_Dec_202330.4430.9616.0292.8609.357.185.02-77.91-0.100-0.792-0.78426.886.7533.9034.9211.5825.3850.40-74.62
30_Nov_202330.3433.4213.33100.0009.507.305.10-103.36-0.165-0.827-0.78219.476.7516.3826.2510.084.3445.78-95.66
29_Nov_202329.3732.1413.8964.2909.607.445.28-89.01-0.134-0.813-0.77119.406.7615.2027.2514.525.0244.04-94.98
28_Nov_202328.5730.2215.5871.4309.697.585.46-80.27-0.081-0.797-0.76120.396.9215.7831.6719.6320.9047.89-79.10
27_Nov_202328.3130.5416.1078.5709.757.675.59-84.52-0.096-0.821-0.75125.307.1319.6629.7518.1417.6545.65-82.35
24_Nov_202328.1132.2213.5085.717.149.827.795.75-102.56-0.0459-0.830-0.73424.717.3819.4930.5517.0120.3549.01-79.65
22_Nov_202327.1233.8012.5392.8614.299.877.895.91-122.89-0.098-0.840-0.71026.347.6925.3328.1311.2516.4245.40-83.58
21_Nov_202325.6834.9212.95100.0021.439.878.006.13-151.60-0.150-0.826-0.67722.448.0523.9326.816.3614.2443.09-85.76
20_Nov_202324.1233.1713.94100.0028.579.948.166.37-165.80-0.166-0.788-0.64023.918.3522.4926.147.193.0833.84-96.92
17_Nov_202322.8431.9114.70100.0035.719.998.326.66-182.80-0.107-0.725-0.60329.578.6230.2427.3310.501.7634.68-98.24
16_Nov_202321.7533.2515.63100.0042.869.938.466.99-188.78-0.072-0.654-0.57331.298.8630.8930.2715.5216.7335.66-83.27
15_Nov_202320.6528.5917.64100.0050.009.878.577.26-170.51-0.100-0.602-0.55341.179.0136.4033.9411.9013.0136.65-86.99
14_Nov_202320.4228.6418.7185.7109.868.657.44-167.23-0.115-0.579-0.54042.279.1237.4535.108.3616.8335.34-83.17
13_Nov_202320.3831.1714.0592.8609.878.737.59-237.31-0.0396-0.557-0.53134.529.2428.6632.004.755.8737.03-94.13
10_Nov_202319.0432.0714.46100.007.149.788.827.86-256.06-0.0454-0.498-0.52442.129.3626.2131.2213.112.3737.91-97.63
09_Nov_202317.5923.5016.5028.5714.299.578.888.19-105.990.0097-0.410-0.53152.899.4139.7239.0930.286.0248.25-93.98
08_Nov_202317.6019.7217.5835.7121.439.558.908.26-8.190.063-0.398-0.56156.009.4647.3243.3440.6930.9557.00-69.05
07_Nov_202318.5118.6318.6642.8628.579.568.918.2749.110.130-0.421-0.60156.059.5152.2047.7745.3753.8755.91-46.13
06_Nov_202319.9319.3419.3850.0035.719.538.908.2713.560.0453-0.485-0.64648.969.5644.3543.9133.6237.2552.28-62.75
03_Nov_202321.4520.5919.2757.1442.869.558.878.1917.16-0.0030-0.530-0.68749.829.6249.0545.3627.8944.9954.19-55.01
02_Nov_202322.8421.9315.3464.2950.009.548.848.15-78.42-0.088-0.594-0.72654.579.6750.2638.9922.3518.6244.45-81.38
01_Nov_202323.2421.8115.9071.4357.149.548.848.15-71.08-0.056-0.619-0.75955.289.7347.5739.2217.6720.0641.06-79.94
31_Oct_202323.8222.5716.4578.5764.299.558.878.18-70.88-0.082-0.646-0.79454.259.7946.8640.5119.5828.3745.52-71.63
30_Oct_202324.4523.7017.2785.7171.439.588.898.19-119.35-0.091-0.685-0.83153.689.8642.7134.8116.624.5845.69-95.42
27_Oct_202325.1224.2618.1392.8678.579.648.948.25-86.44-0.080-0.682-0.86758.779.9354.5137.8121.2225.7949.02-74.21
26_Oct_202325.9425.4618.57100.0085.719.648.968.27-122.98-0.140-0.707-0.91452.699.9951.1336.2933.2019.4843.12-80.52
25_Oct_202326.7323.2419.6214.2992.869.648.978.30-51.94-0.210-0.717-0.96552.099.9950.8736.5257.2618.4041.40-81.60
24_Oct_202328.1420.1921.0221.43100.009.709.018.32104.37-0.211-0.722-1.0358.098.5953.9842.4872.3161.7248.00-38.28
23_Oct_202330.1521.9919.3728.5714.299.929.068.1955.90-0.183-0.793-1.1050.298.5456.6945.1067.8291.6751.42-8.33
20_Oct_202331.9823.5716.9135.7121.4310.119.098.08-19.62-0.273-0.900-1.1842.758.4946.1140.1453.9463.5442.04-36.46
19_Oct_202333.1822.3917.8342.8628.5710.239.148.04-24.70-0.323-0.983-1.2548.848.4450.7837.2855.9048.2638.10-51.74
18_Oct_202334.8622.4818.3550.0035.7110.459.217.97-11.50-0.328-1.05-1.3257.318.3952.7637.4649.6750.0043.22-50.00
17_Oct_202336.7623.8119.4357.14011.029.357.67-13.47-0.319-1.13-1.3955.338.3347.8439.5536.0469.4444.94-30.56
16_Oct_202338.8125.6716.9064.297.1411.539.497.44-49.63-0.356-1.23-1.4546.898.3138.4037.1718.9029.5539.85-70.45
13_Oct_202340.2127.7814.2671.4314.2912.039.657.26-74.85-0.485-1.33-1.5141.589.2529.8230.3417.229.1126.38-90.89
12_Oct_202340.8326.1214.8478.57012.569.867.16-61.60-0.457-1.38-1.5540.379.3536.2131.7419.5618.0331.23-81.97
11_Oct_202341.8527.1515.5285.71013.1010.087.07-62.80-0.458-1.45-1.5939.799.5734.4832.9513.8324.5130.34-75.49
10_Oct_202342.9728.3113.4892.86013.4110.267.11-80.65-0.487-1.54-1.6332.949.8525.6731.536.0416.1232.32-83.88
09_Oct_202343.5529.6412.22100.00013.6710.447.21-99.34-0.491-1.62-1.6527.8010.1917.5925.000.9950.84827.83-99.15
06_Oct_202343.6929.4312.58100.00013.9210.677.41-98.67-0.502-1.64-1.6528.2510.5217.1525.664.051.1426.96-98.86
05_Oct_202343.9729.8713.0892.86013.9910.857.70-94.21-0.487-1.65-1.6628.5810.8516.0025.866.801.0023.88-99.00
04_Oct_202344.3532.579.43100.007.1414.1211.057.99-106.75-0.459-1.66-1.6628.4711.2316.3127.9311.7810.0325.37-89.97
03_Oct_202343.5230.209.8885.7114.2914.3611.278.19-99.66-0.541-1.69-1.6636.5511.5924.9428.3510.289.3723.18-90.63
02_Oct_202342.9731.739.9692.8621.4314.6011.508.41-108.72-0.549-1.71-1.6637.3611.9926.4829.807.5415.9321.67-84.07
29_Sep_202342.2633.389.14100.0028.5714.8611.738.59-143.56-0.620-1.76-1.6435.8912.4418.1824.0605.5317.78-94.47
28_Sep_202341.1234.639.67100.0035.7114.9911.988.97-171.21-0.522-1.73-1.6135.2112.8527.0822.6301.1517.54-98.85
27_Sep_202339.9531.3510.16100.0042.8615.2612.309.34-148.73-0.429-1.66-1.5834.6113.1427.0824.855.22017.22-100.00
26_Sep_202339.1029.4311.2185.71015.2012.509.80-148.59-0.376-1.61-1.5733.3713.3427.2527.585.666.2719.07-93.73
25_Sep_202338.6630.679.4292.86015.1612.6510.13-184.70-0.374-1.60-1.5527.9113.5626.7028.066.769.3818.63-90.62
22_Sep_202337.5631.629.72100.00015.2312.8510.46-207.76-0.436-1.58-1.5425.9813.7822.2825.024.031.3320.06-98.67
21_Sep_202336.3733.6510.41100.00015.1613.0610.96-204.06-0.411-1.50-1.5325.9113.9424.1826.456.029.5820.64-90.42
20_Sep_202335.1126.2711.6550.00015.4713.3411.21-118.74-0.409-1.43-1.5425.6713.9824.3631.477.791.1617.89-98.84
19_Sep_202334.8525.8912.1557.147.1415.9213.5611.20-99.63-0.382-1.44-1.5638.9411.9741.0932.5716.317.3129.14-92.69
18_Sep_202334.7525.6712.7964.2914.2916.3913.7911.19-78.53-0.366-1.45-1.6035.8511.8944.4633.8925.9814.8829.56-85.12
15_Sep_202334.8424.1413.7971.4321.4316.7614.0011.23-53.84-0.351-1.49-1.6332.4111.8041.3536.0126.4026.7331.48-73.27
14_Sep_202335.4225.8912.7078.57017.0514.1711.29-64.74-0.358-1.55-1.6725.4511.7643.1037.7922.7736.3234.34-63.68
13_Sep_202335.5227.7310.5185.717.1417.3014.3211.34-90.44-0.403-1.66-1.7018.4613.3131.3732.2818.2916.1628.74-83.84
12_Sep_202334.7928.7910.9192.86017.6314.5511.46-96.10-0.375-1.70-1.7118.1613.6530.4832.1613.1415.8429.13-84.16
11_Sep_202334.0030.0111.38100.00018.0314.8111.58-107.19-0.334-1.72-1.7115.7514.0730.6933.789.5522.8629.11-77.14
08_Sep_202333.1531.2412.37100.007.1418.3715.0411.71-125.99-0.368-1.77-1.7111.3014.4624.2426.478.830.70933.03-99.29
07_Sep_202332.3830.4013.2750.00018.6415.3512.06-115.43-0.336-1.71-1.6915.8414.7828.5128.7316.305.0739.90-94.93
06_Sep_202331.8527.9114.0057.14018.9715.6412.30-99.22-0.335-1.68-1.6916.4315.1531.4031.2623.9720.7141.02-79.29
05_Sep_202331.7527.6114.5664.29019.3415.9012.47-95.97-0.332-1.69-1.6915.9115.5929.4032.2726.0123.1239.51-76.88
01_Sep_202331.8126.4815.3271.43019.8416.2012.56-90.89-0.325-1.71-1.6916.1416.0928.2333.4434.8528.0837.16-71.92
31_Aug_202332.2027.6716.0178.577.1420.5716.5412.51-95.66-0.295-1.74-1.6921.2716.6728.1933.1630.3526.8239.89-73.18
30_Aug_202332.6329.5717.1185.71021.0816.8712.67-89.92-0.203-1.75-1.6720.9517.3530.9637.9125.0449.6442.34-50.36
29_Aug_202333.0833.929.5092.867.1421.5717.1412.71-148.50-0.227-1.87-1.659.7518.1410.3324.0110.0014.6033.79-85.40
28_Aug_202331.3036.3110.17100.00021.8217.4913.16-162.90-0.196-1.81-1.609.8919.066.2821.606.1510.8930.00-89.11
25_Aug_202329.3831.5511.32100.00021.9017.8513.80-135.81-0.131-1.69-1.5510.8119.746.4624.684.554.5227.39-95.48
24_Aug_202328.0133.2512.11100.00021.8118.0814.35-137.63-0.144-1.62-1.5111.7120.365.4024.764.263.0525.22-96.95
23_Aug_202326.5829.1413.79100.007.1421.5918.2714.95-111.990.054-1.51-1.4825.5020.7812.1730.516.486.0927.66-93.91
22_Aug_202325.8827.9514.4378.5714.2921.8018.5015.20-107.170.084-1.51-1.4832.0721.0812.6231.507.193.6328.51-96.37
21_Aug_202325.4129.0415.1085.7121.4321.7518.6115.48-112.77-0.0243-1.52-1.4729.9021.4014.6432.997.339.7232.63-90.28
18_Aug_202324.9429.5715.7992.8628.5721.7118.6415.57-120.94-0.498-1.54-1.4636.5021.7414.0132.2508.2031.72-91.80
17_Aug_202324.5230.5816.33100.0035.7121.6818.7715.85-138.09-0.506-1.54-1.4444.1222.1130.0830.3004.0633.07-95.94
16_Aug_202324.0730.9717.12100.0042.8621.6118.9216.24-140.53-0.512-1.48-1.4242.0422.3536.9430.104.10031.91-100.00
15_Aug_202323.7129.4318.37100.0050.0021.4919.0916.69-124.25-0.501-1.40-1.4037.1922.4730.2232.717.730.70735.08-99.29
14_Aug_202323.7529.5019.1892.8657.1421.5419.2616.98-118.50-0.489-1.34-1.4051.6322.5846.4035.0516.5911.6138.12-88.39
11_Aug_202323.9530.5419.86064.2921.6119.4017.19-140.65-0.468-1.32-1.4158.8722.7051.8834.8220.3310.8838.28-89.12
10_Aug_202324.1630.1720.807.14021.7019.5617.42-106.66-0.459-1.27-1.4450.3222.8346.7736.5525.3827.2740.20-72.73
09_Aug_202324.6129.5122.5914.297.1421.6919.6517.60-106.64-0.443-1.23-1.4879.7822.9546.6437.7828.8522.8341.61-77.17
08_Aug_202325.4828.1223.3221.4314.2921.6819.7017.72-63.45-0.453-1.21-1.5479.5123.0846.7738.6439.0826.0546.93-73.95
07_Aug_202326.7227.3224.5128.5721.4321.6919.7617.831.21-0.455-1.19-1.6278.8123.2146.7841.8346.8037.6853.56-62.32
04_Aug_202328.3623.6726.2235.7128.5721.9219.8517.78103.37-0.439-1.23-1.7379.8023.3452.0046.7150.7453.5050.38-46.50
03_Aug_202330.1525.0823.7542.8635.7122.3019.9417.5746.76-0.437-1.39-1.8678.1823.4748.8845.0949.0949.2056.65-50.80

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)