Candlestick / Heikin Ashi Chart & Patterns of Phunware Inc (PHUN)
Latest Candlestick / Heikin Ashi patterns of Phunware Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Phunware Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Symmetric Triangle , Top Points :5.81/13-Jun-24 00:00 6.89/30-May-24 00:00 , Bottom Points : 5.55/14-Jun-24 00:00 5.41/07-Jun-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :6.89/30-May-24 00:00 7.49/14-May-24 00:00 , Bottom Points : 5.41/07-Jun-24 00:00 6.66/20-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.49/14-May-24 00:00 20.5/05-Feb-24 00:00 , Bottom Points : 5.41/07-Jun-24 00:00 6.0/17-Apr-24 00:00 7.04/29-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.49/14-May-24 00:00 21.495/23-Jan-24 00:00 , Bottom Points : 5.41/07-Jun-24 00:00 6.0/17-Apr-24 00:00 7.04/29-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.49/14-May-24 00:00 21.495/23-Jan-24 00:00 , Bottom Points : 5.41/07-Jun-24 00:00 6.0/17-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :6.89/30-May-24 00:00 7.49/14-May-24 00:00 14.72/05-Mar-24 00:00 20.5/05-Feb-24 00:00 , Bottom Points : 5.41/07-Jun-24 00:00 6.0/17-Apr-24 00:00 7.04/29-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :6.89/30-May-24 00:00 7.49/14-May-24 00:00 , Bottom Points : 5.41/07-Jun-24 00:00 6.55/23-May-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :17.095/02-Feb-24 00:00 91.5/16-Sep-22 00:00 437.0/22-Oct-21 00:00 , Bottom Points : 3.795/12-Jan-24 00:00 38.65/30-Dec-22 00:00 52.5/01-Jul-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :17.095/02-Feb-24 00:00 91.5/16-Sep-22 00:00 437.0/22-Oct-21 00:00 , Bottom Points : 3.795/12-Jan-24 00:00 52.5/01-Jul-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.93/17-May-24 00:00 10.59/15-Mar-24 00:00 , Bottom Points : 5.41/07-Jun-24 00:00 6.3/19-Apr-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.93/17-May-24 00:00 10.59/15-Mar-24 00:00 17.095/02-Feb-24 00:00 , Bottom Points : 5.41/07-Jun-24 00:00 6.3/19-Apr-24 00:00 7.08/01-Mar-24 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :214.5/29-Oct-21 00:00 14890.0/31-Jan-19 00:00 , Bottom Points : 4.1/29-Dec-23 00:00 33.75/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :16.01/31-Jan-24 00:00 54.0/31-Jan-23 00:00 214.5/29-Oct-21 00:00 , Bottom Points : 4.1/29-Dec-23 00:00 38.65/30-Dec-22 00:00 46.45/30-Sep-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :214.5/29-Oct-21 00:00 14890.0/31-Jan-19 00:00 , Bottom Points : 4.1/29-Dec-23 00:00 33.8/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Phunware Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Black Crows | Monthly | Bearish Three Day Patterns | 17_Jun_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 07_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 07_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 07_Jun_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 24_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_Jun_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 04_Jun_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 04_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 04_Jun_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Phunware Inc | |||||
Historical Heikin Ashi Chart Pattern of Phunware Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Phunware Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 5.51 | 5.75 | 5.47 | 5.63 | 109 K | 0.280 | 5.12% | 5.73 | 5.75 | 5.47 | 5.59 |
| 14-Jun-24 | 5.74 | 5.85 | 5.51 | 5.55 | 101 K | 0.340 | 6.17% | 5.79 | 5.85 | 5.51 | 5.66 |
| 13-Jun-24 | 5.79 | 6.06 | 5.72 | 5.81 | 139 K | 0.340 | 5.94% | 5.73 | 6.06 | 5.72 | 5.84 |
| 12-Jun-24 | 5.81 | 6.02 | 5.71 | 5.78 | 229 K | 0.310 | 5.43% | 5.63 | 6.02 | 5.63 | 5.83 |
| 11-Jun-24 | 5.59 | 5.75 | 5.51 | 5.75 | 148 K | 0.240 | 4.36% | 5.62 | 5.75 | 5.51 | 5.65 |
| 10-Jun-24 | 5.40 | 5.72 | 5.26 | 5.66 | 197 K | 0.460 | 8.75% | 5.73 | 5.73 | 5.26 | 5.51 |
| 07-Jun-24 | 5.77 | 5.77 | 5.40 | 5.41 | 289 K | 0.370 | 6.85% | 5.87 | 5.87 | 5.40 | 5.59 |
| 06-Jun-24 | 5.78 | 5.88 | 5.70 | 5.70 | 108 K | 0.180 | 3.16% | 5.97 | 5.97 | 5.70 | 5.76 |
| 05-Jun-24 | 5.78 | 5.94 | 5.60 | 5.88 | 162 K | 0.340 | 6.08% | 6.14 | 6.14 | 5.60 | 5.80 |
| 04-Jun-24 | 5.54 | 5.87 | 5.51 | 5.86 | 489 K | 0.361 | 6.55% | 6.60 | 6.60 | 5.51 | 5.69 |
| 03-Jun-24 | 6.53 | 6.54 | 6.25 | 6.34 | 232 K | 0.285 | 4.56% | 6.78 | 6.78 | 6.25 | 6.41 |
| 31-May-24 | 6.93 | 6.93 | 6.39 | 6.49 | 355 K | 0.540 | 8.45% | 6.87 | 6.93 | 6.39 | 6.69 |
| 30-May-24 | 6.94 | 7.11 | 6.82 | 6.89 | 146 K | 0.290 | 4.25% | 6.80 | 7.11 | 6.80 | 6.94 |
| 29-May-24 | 6.71 | 6.90 | 6.57 | 6.88 | 160 K | 0.330 | 5.02% | 6.84 | 6.90 | 6.57 | 6.76 |
| 28-May-24 | 7.02 | 7.03 | 6.72 | 6.83 | 372 K | 0.310 | 4.61% | 6.78 | 7.03 | 6.72 | 6.90 |
| 24-May-24 | 6.59 | 7.15 | 6.51 | 6.89 | 253 K | 0.639 | 9.82% | 6.77 | 7.15 | 6.51 | 6.79 |
| 23-May-24 | 6.85 | 6.93 | 6.47 | 6.55 | 244 K | 0.464 | 7.17% | 6.84 | 6.93 | 6.47 | 6.70 |
| 22-May-24 | 6.83 | 7.12 | 6.74 | 6.84 | 169 K | 0.382 | 5.66% | 6.81 | 7.12 | 6.74 | 6.88 |
| 21-May-24 | 6.67 | 6.94 | 6.57 | 6.87 | 188 K | 0.370 | 5.63% | 6.85 | 6.94 | 6.57 | 6.76 |
| 20-May-24 | 6.83 | 6.83 | 6.45 | 6.66 | 269 K | 0.381 | 5.91% | 7.01 | 7.01 | 6.45 | 6.69 |
Weekly OHLCV & Heikin Ashi values of Phunware Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 5.51 | 5.75 | 5.47 | 5.63 | 109 K | 0.280 | 5.12% | 5.98 | 5.98 | 5.47 | 5.59 |
| 10-Jun-24 | 14-Jun-24 | 5.40 | 6.06 | 5.26 | 5.55 | 816 K | 0.800 | 15.21% | 6.40 | 6.40 | 5.26 | 5.57 |
| 03-Jun-24 | 07-Jun-24 | 6.53 | 6.54 | 5.40 | 5.41 | 1280 K | 1.13 | 21.02% | 6.82 | 6.82 | 5.40 | 5.97 |
| 27-May-24 | 31-May-24 | 7.02 | 7.11 | 6.39 | 6.49 | 1035 K | 0.720 | 11.27% | 6.90 | 7.11 | 6.39 | 6.75 |
| 20-May-24 | 24-May-24 | 6.83 | 7.15 | 6.45 | 6.89 | 1125 K | 0.701 | 10.87% | 6.96 | 7.15 | 6.45 | 6.83 |
| 13-May-24 | 17-May-24 | 6.75 | 7.65 | 6.66 | 6.93 | 1805 K | 0.990 | 14.86% | 6.93 | 7.65 | 6.66 | 7.00 |
| 06-May-24 | 10-May-24 | 6.63 | 8.47 | 6.60 | 6.75 | 2898 K | 1.87 | 28.31% | 6.75 | 8.47 | 6.60 | 7.11 |
| 29-Apr-24 | 03-May-24 | 6.45 | 6.97 | 6.23 | 6.66 | 1341 K | 0.744 | 11.94% | 6.91 | 6.97 | 6.23 | 6.58 |
| 22-Apr-24 | 26-Apr-24 | 6.45 | 6.70 | 6.00 | 6.38 | 2020 K | 0.700 | 11.67% | 7.44 | 7.44 | 6.00 | 6.38 |
| 15-Apr-24 | 19-Apr-24 | 7.10 | 7.13 | 5.83 | 6.30 | 2558 K | 1.30 | 22.30% | 8.30 | 8.30 | 5.83 | 6.59 |
| 08-Apr-24 | 12-Apr-24 | 7.60 | 8.07 | 7.01 | 7.27 | 1121 K | 1.06 | 15.12% | 9.10 | 9.10 | 7.01 | 7.49 |
| 01-Apr-24 | 05-Apr-24 | 8.97 | 9.02 | 7.50 | 7.60 | 1941 K | 1.52 | 20.31% | 9.93 | 9.93 | 7.50 | 8.27 |
| 25-Mar-24 | 29-Mar-24 | 9.60 | 10.76 | 8.77 | 8.96 | 6265 K | 1.99 | 22.69% | 10.34 | 10.76 | 8.77 | 9.52 |
| 18-Mar-24 | 22-Mar-24 | 10.43 | 11.21 | 9.30 | 9.51 | 4222 K | 1.91 | 20.52% | 10.58 | 11.21 | 9.30 | 10.11 |
| 11-Mar-24 | 15-Mar-24 | 10.15 | 11.08 | 8.20 | 10.59 | 6003 K | 2.88 | 35.12% | 11.15 | 11.15 | 8.20 | 10.01 |
| 04-Mar-24 | 08-Mar-24 | 8.52 | 17.99 | 8.52 | 10.48 | 107 M | 9.47 | 111.27% | 10.92 | 17.99 | 8.52 | 11.38 |
| 26-Feb-24 | 01-Mar-24 | 8.75 | 10.25 | 5.90 | 7.08 | 6771 K | 4.35 | 73.73% | 13.85 | 13.85 | 5.90 | 7.99 |
| 19-Feb-24 | 23-Feb-24 | 14.35 | 14.74 | 8.57 | 9.47 | 4444 K | 6.17 | 71.95% | 15.92 | 15.92 | 8.57 | 11.79 |
| 12-Feb-24 | 16-Feb-24 | 16.82 | 17.00 | 14.10 | 14.95 | 5192 K | 2.90 | 20.61% | 16.13 | 17.00 | 14.10 | 15.72 |
| 05-Feb-24 | 09-Feb-24 | 17.50 | 21.72 | 15.50 | 16.82 | 14166 K | 6.22 | 40.13% | 14.37 | 21.72 | 14.37 | 17.88 |
Monthly OHLCV & Heikin Ashi values of Phunware Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 6.53 | 6.54 | 5.26 | 5.63 | 2207 K | 1.28 | 24.24% | 8.07 | 8.07 | 5.26 | 5.99 |
| 01-May-24 | 31-May-24 | 6.66 | 8.47 | 6.23 | 6.49 | 7473 K | 2.24 | 35.93% | 9.17 | 9.17 | 6.23 | 6.96 |
| 01-Apr-24 | 30-Apr-24 | 8.97 | 9.02 | 5.83 | 6.60 | 8374 K | 3.19 | 54.77% | 10.74 | 10.74 | 5.83 | 7.61 |
| 01-Mar-24 | 31-Mar-24 | 6.78 | 17.99 | 5.90 | 8.96 | 125 M | 12.09 | 204.92% | 11.58 | 17.99 | 5.90 | 9.91 |
| 01-Feb-24 | 29-Feb-24 | 17.41 | 21.72 | 7.03 | 7.04 | 32494 K | 14.69 | 208.96% | 9.85 | 21.72 | 7.03 | 13.30 |
| 01-Jan-24 | 31-Jan-24 | 4.25 | 24.01 | 3.58 | 16.01 | 114 M | 20.44 | 571.61% | 7.75 | 24.01 | 3.58 | 11.96 |
| 01-Dec-23 | 31-Dec-23 | 5.88 | 7.75 | 3.50 | 4.10 | 2633 K | 4.25 | 121.11% | 10.18 | 10.18 | 3.50 | 5.31 |
| 01-Nov-23 | 30-Nov-23 | 8.74 | 9.24 | 5.70 | 5.81 | 992 K | 3.54 | 62.25% | 13.00 | 13.00 | 5.70 | 7.37 |
| 01-Oct-23 | 31-Oct-23 | 9.18 | 9.99 | 8.25 | 8.74 | 672 K | 1.74 | 21.15% | 16.95 | 16.95 | 8.25 | 9.04 |
| 01-Sep-23 | 30-Sep-23 | 14.41 | 14.84 | 8.65 | 8.95 | 578 K | 6.19 | 71.50% | 22.19 | 22.19 | 8.65 | 11.71 |
| 01-Aug-23 | 31-Aug-23 | 20.45 | 21.95 | 12.50 | 13.97 | 796 K | 9.45 | 75.60% | 27.17 | 27.17 | 12.50 | 17.22 |
| 01-Jul-23 | 31-Jul-23 | 27.00 | 27.00 | 16.73 | 20.45 | 2098 K | 10.27 | 61.43% | 31.54 | 31.54 | 16.73 | 22.79 |
| 01-Jun-23 | 30-Jun-23 | 29.85 | 31.32 | 25.05 | 27.00 | 321 K | 6.27 | 25.03% | 34.78 | 34.78 | 25.05 | 28.30 |
| 01-May-23 | 31-May-23 | 28.99 | 33.52 | 28.25 | 29.60 | 273 K | 5.27 | 18.64% | 39.46 | 39.46 | 28.25 | 30.09 |
| 01-Apr-23 | 30-Apr-23 | 34.55 | 38.45 | 27.50 | 29.89 | 314 K | 10.95 | 39.82% | 46.33 | 46.33 | 27.50 | 32.60 |
| 01-Mar-23 | 31-Mar-23 | 49.00 | 51.00 | 30.55 | 35.50 | 491 K | 20.45 | 66.94% | 51.15 | 51.15 | 30.55 | 41.51 |
| 01-Feb-23 | 28-Feb-23 | 54.00 | 57.50 | 45.00 | 50.50 | 327 K | 12.50 | 27.78% | 50.56 | 57.50 | 45.00 | 51.75 |
| 01-Jan-23 | 31-Jan-23 | 38.05 | 54.50 | 37.90 | 54.00 | 461 K | 16.60 | 43.80% | 55.00 | 55.00 | 37.90 | 46.11 |
| 01-Dec-22 | 31-Dec-22 | 53.00 | 56.00 | 37.50 | 38.65 | 606 K | 18.50 | 49.33% | 63.71 | 63.71 | 37.50 | 46.29 |
| 01-Nov-22 | 30-Nov-22 | 58.50 | 84.00 | 51.50 | 53.50 | 3538 K | 32.50 | 63.11% | 65.55 | 84.00 | 51.50 | 61.88 |
Note : All Data Generated at the End of Trading Hours (EOD Data)