Technical Analysis of Procter & Gamble Company (PG) with Strength & Direction

Loading ...

Birds Eye View of Procter & Gamble Company

Birds's Eye

Technical Analysis of Procter & Gamble Company

Daily Technical Analysis of Procter & Gamble Company (PG) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
PG	166.79	166.41	0.228 %	3694 K	4425 K

About Strength

AIO Technical Analysis of Procter & Gamble Company suggests Mild Bullish Signal

Technical Highlights of Procter & Gamble Company

Type	Strength	Signal	Analysis

Key Technical Indicators of Procter & Gamble Company

Indicator	Value	Signal	Analysis
ADX	Adx : 14.12, +DI : 18.33, -DI : 18.48	Neutral	NA
Aroon	Aroon Up : 64.29, Aroon Down : 14.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.899	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.761, Signal Line : 0.841	Mild Bearish	Macd /Signal line bearish crossover and sustainingMACD Divergence Short Term Top Price Points 06-Jun-24, 21-May-24, & MACD points 11-Jun-24, 21-May-24, MACD Divergence Short Term Top Price Points 06-Jun-24, 21-May-24, & MACD points 11-Jun-24, 21-May-24,
Parabolic SAR	162.93	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	2.59	Neutral	Nothing Significant
Super Trend	161.44	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of Procter & Gamble Company

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	169.77	166.01	162.26	Neutral	NA
Donchian	168.97	165.19	161.42	Mild Bullish	Price above middle band
High Low MA	167.47	166.28	165.10	Neutral	NA
MA Channel	166.94	166.01	165.09	Neutral	NA
Keltner	168.05	165.89	163.73	Neutral	NA
High Low	175.27	166.93	158.58	Neutral	NA
MA Envelope	182.61	166.01	149.41	Neutral	NA

Key Overbought / Sold Oscillators of Procter & Gamble Company

Indicator	Value	Signal	Analysis
RSI	54.74	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 62.34, %D : 65.75	Neutral	Wait for proper trend to emerge
Williams %R	-28.87	Neutral	Wait for proper trend to emerge
Ultimate Osc	63.72	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 66.68, %D : 57.60	Neutral	Wait for proper trend to emerge
Aroon Osc	50.00	Neutral	Wait for proper trend to emerge
CCI	20.03	Neutral	Wait for proper trend to emerge
Money Flow Index	61.23	Neutral	Wait for proper trend to emerge
RSI (Fast)	54.02	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 71.13, %D : 62.34	Neutral	Wait for proper trend to emergeFast Stochastic Divergence Long Term Top Price Points 06-Jun-24, 30-Nov-23, & Fast Stochastic points 06-Jun-24, 10-Jan-24, 30-Nov-23, Fast Stochastic Divergence Long Term Top Price Points 06-Jun-24, 30-Nov-23, & Fast Stochastic points 06-Jun-24, 10-Jan-24, 30-Nov-23,
Stoch RSI	%K : 57.60, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Procter & Gamble Company

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	181056677		Neutral	NA
Chaikin	0.209		Mild Bullish	Buying pressure.CMF Divergence Short Term Top Price Points 06-Jun-24, 21-May-24, & CMF points 12-Jun-24, 15-May-24, CMF Divergence Short Term Top Price Points 06-Jun-24, 21-May-24, & CMF points 12-Jun-24, 15-May-24,

Technical Stock Charts of Procter & Gamble Company

Daily Historical Technical data Procter & Gamble Company

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jun_2024	14.12	18.48	18.33	14.29	64.29	169.77	166.01	162.26	20.03	0.209	0.761	0.841	61.23	162.93	54.02	54.74	62.34	71.13	63.72	-28.87
13_Jun_2024	15.17	19.59	19.44	21.43	71.43	169.90	166.07	162.24	-0.440	0.215	0.771	0.861	56.28	162.68	52.56	53.57	65.39	66.09	60.30	-33.91
12_Jun_2024	16.31	21.40	21.23	28.57	78.57	169.90	166.07	162.24	-13.72	0.227	0.811	0.883	49.94	162.42	43.09	49.64	69.54	49.80	60.56	-50.20
11_Jun_2024	17.54	17.31	24.01	35.71	85.71	169.91	166.10	162.29	47.47	0.220	0.976	0.901	50.52	162.14	47.48	58.19	77.84	80.26	63.54	-19.74
10_Jun_2024	17.64	18.05	25.34	42.86	92.86	169.78	166.02	162.26	52.15	0.201	0.938	0.882	56.53	161.86	50.11	57.81	83.90	78.54	63.79	-21.46
07_Jun_2024	17.70	16.33	26.87	50.00	100.00	169.73	166.00	162.26	80.49	0.202	0.889	0.868	56.76	161.56	48.41	57.00	79.41	74.70	63.81	-25.30
06_Jun_2024	17.19	17.62	27.54	57.14	100.00	169.64	165.94	162.24	76.61	0.202	0.843	0.863	50.60	161.42	51.79	62.42	80.70	98.46	66.41	-1.54
05_Jun_2024	16.82	20.03	25.18	64.29	28.57	169.30	165.77	162.25	15.15	0.184	0.629	0.868	50.93	167.12	48.56	55.70	63.01	65.07	56.72	-34.93
04_Jun_2024	17.24	21.62	27.18	71.43	35.71	169.28	165.76	162.23	24.76	0.199	0.593	0.928	57.70	167.36	53.97	59.63	55.94	78.57	55.73	-21.43
03_Jun_2024	17.69	23.99	26.61	78.57	42.86	169.15	165.63	162.11	-36.35	0.189	0.440	1.01	49.67	167.60	45.48	51.88	35.18	45.40	46.00	-54.60
31_May_2024	18.65	26.59	23.39	85.71	50.00	169.15	165.62	162.09	-82.72	0.215	0.479	1.15	42.10	167.86	41.96	51.48	21.13	43.85	45.29	-56.15
30_May_2024	19.59	29.81	17.28	92.86	57.14	169.17	165.59	162.00	-152.10	0.154	0.533	1.32	37.76	168.13	36.91	43.68	11.03	16.30	39.97	-83.70
29_May_2024	19.05	31.34	18.17	100.00	64.29	169.09	165.63	162.16	-176.17	0.175	0.794	1.52	37.77	168.41	37.10	39.38	15.63	3.23	37.58	-96.77
28_May_2024	18.47	30.04	19.46	100.00	71.43	168.87	165.71	162.54	-111.82	0.232	1.21	1.70	37.60	168.53	39.39	44.31	28.63	13.55	41.36	-86.45
24_May_2024	18.25	21.33	22.10	0	78.57	169.08	165.63	162.18	3.71	0.231	1.58	1.82	46.59	164.71	53.84	53.81	53.66	30.10	48.42	-69.90
23_May_2024	19.52	21.67	23.21	0	85.71	169.37	165.43	161.49	39.45	0.211	1.79	1.89	53.00	164.55	54.50	54.59	75.99	42.24	55.05	-57.76
22_May_2024	20.76	13.99	26.13	7.14	92.86	169.42	165.28	161.15	106.00	0.293	2.03	1.91	59.94	164.38	70.36	67.91	89.69	88.63	69.80	-11.37
21_May_2024	20.03	14.48	27.03	14.29	100.00	169.14	165.02	160.90	117.39	0.324	2.06	1.88	66.63	164.21	75.65	71.69	90.02	97.10	66.40	-2.90
20_May_2024	19.24	15.24	25.68	0	85.71	168.78	164.68	160.59	102.19	0.330	2.02	1.84	67.59	164.12	73.33	68.56	88.96	83.33	64.67	-16.67
17_May_2024	18.76	15.55	26.83	0	92.86	168.63	164.34	160.06	117.91	0.399	2.04	1.79	73.98	164.04	79.84	70.86	89.27	89.61	67.23	-10.39
16_May_2024	18.15	16.25	28.03	7.14	100.00	168.66	163.87	159.07	128.00	0.412	2.00	1.73	74.21	163.95	82.30	72.37	84.03	93.95	63.73	-6.05
15_May_2024	17.50	17.43	23.48	14.29	85.71	168.56	163.34	158.11	90.72	0.427	1.91	1.66	66.82	167.65	69.64	68.56	78.84	84.25	62.78	-15.75
14_May_2024	17.71	18.49	22.52	0	92.86	168.56	162.86	157.16	72.53	0.371	1.90	1.60	67.58	167.65	66.84	66.15	81.95	73.90	59.74	-26.10
13_May_2024	18.32	14.49	24.40	7.14	100.00	168.65	162.37	156.09	103.03	0.306	1.93	1.52	75.28	164.75	71.07	66.85	89.44	78.37	61.04	-21.63
10_May_2024	17.77	14.45	26.63	0	100.00	168.59	161.85	155.11	119.18	0.324	1.93	1.42	82.63	164.02	80.48	73.24	93.28	93.58	66.09	-6.42
09_May_2024	16.85	15.40	24.31	0	92.86	168.18	161.27	154.37	106.37	0.250	1.81	1.30	83.36	163.35	83.08	71.12	94.68	96.38	65.70	-3.62
08_May_2024	16.42	16.15	25.50	7.14	100.00	167.69	160.76	153.84	105.98	0.262	1.70	1.17	72.50	162.50	82.91	68.33	94.31	89.88	67.97	-10.12
07_May_2024	15.96	17.03	25.64	14.29	100.00	167.16	160.37	153.58	116.03	0.314	1.64	1.04	78.00	161.62	88.39	72.99	96.94	97.76	74.06	-2.24
06_May_2024	15.64	18.04	23.24	21.43	100.00	166.42	159.92	153.42	101.59	0.280	1.48	0.885	77.97	160.88	88.07	69.27	95.71	95.29	68.22	-4.71
03_May_2024	15.87	19.17	23.71	28.57	100.00	165.86	159.50	153.14	102.29	0.273	1.38	0.737	78.04	160.15	88.74	69.40	94.44	97.77	63.55	-2.23
02_May_2024	16.28	19.20	25.95	35.71	100.00	165.17	159.08	152.98	112.22	0.195	1.22	0.577	78.02	159.44	88.23	67.59	91.73	94.07	63.20	-5.93
01_May_2024	16.38	20.51	26.80	42.86	71.43	164.54	158.66	152.78	119.75	0.126	1.08	0.416	71.72	158.77	83.75	66.28	85.49	91.48	62.86	-8.52
30_Apr_2024	16.61	22.03	25.52	50.00	78.57	163.85	158.30	152.75	125.82	0.152	0.916	0.251	63.93	158.02	74.03	65.69	78.98	89.63	64.75	-10.37
29_Apr_2024	17.32	23.42	21.49	57.14	85.71	163.36	158.17	152.98	95.55	0.096	0.719	0.085	63.72	157.16	71.85	60.81	76.98	75.37	67.48	-24.63
26_Apr_2024	18.33	24.28	22.53	64.29	92.86	163.18	158.11	153.05	110.10	0.058	0.614	-0.074	68.27	156.18	72.46	59.53	84.26	71.94	66.95	-28.06
25_Apr_2024	19.45	21.02	24.84	71.43	100.00	163.36	158.16	152.96	145.10	0.109	0.508	-0.246	73.83	155.07	80.74	66.41	91.28	83.61	72.06	-16.39
24_Apr_2024	20.31	22.73	21.56	78.57	100.00	163.37	158.16	152.95	108.30	0.131	0.238	-0.434	68.17	154.21	82.24	66.69	93.54	97.22	75.15	-2.78
23_Apr_2024	21.66	21.92	24.38	85.71	100.00	162.99	158.06	153.13	104.23	0.065	-0.115	-0.602	61.18	153.52	75.02	63.50	82.06	93.01	67.66	-6.99
22_Apr_2024	22.92	23.30	22.87	92.86	100.00	162.77	157.99	153.22	55.37	0.0244	-0.453	-0.724	52.34	153.52	49.89	60.43	62.80	90.41	64.52	-9.59
19_Apr_2024	24.61	27.12	13.98	100.00	0	162.97	158.05	153.13	-43.98	-0.0102	-0.779	-0.792	44.33	157.63	39.63	50.83	41.62	62.77	56.71	-37.23
18_Apr_2024	24.05	21.73	16.96	35.71	0	163.43	158.24	153.04	-38.45	-0.093	-0.940	-0.795	47.13	154.69	30.29	46.56	25.67	35.23	45.99	-64.77
17_Apr_2024	24.95	23.39	15.90	42.86	7.14	163.89	158.47	153.05	-52.35	-0.114	-1.05	-0.758	46.91	157.83	27.60	44.84	16.92	26.86	44.91	-73.14
16_Apr_2024	25.40	24.84	16.10	50.00	14.29	164.28	158.72	153.15	-68.65	-0.187	-1.13	-0.687	47.03	158.18	33.16	39.27	10.49	14.91	41.71	-85.09
15_Apr_2024	25.71	26.49	16.63	57.14	21.43	164.49	158.98	153.46	-84.59	-0.093	-1.12	-0.576	46.98	158.57	32.47	36.31	10.06	8.99	44.74	-91.01
12_Apr_2024	25.93	28.24	13.97	64.29	28.57	164.63	159.27	153.92	-109.93	-0.080	-1.04	-0.440	40.16	159.00	28.72	35.61	17.12	7.57	44.25	-92.43
11_Apr_2024	25.32	25.29	14.71	71.43	35.71	164.70	159.58	154.46	-96.91	-0.063	-0.909	-0.290	47.17	159.48	29.33	37.22	22.37	13.61	36.93	-86.39
10_Apr_2024	25.24	27.29	15.79	78.57	42.86	164.85	159.91	154.96	-99.91	-0.0059	-0.782	-0.135	48.61	160.01	32.13	42.08	23.16	30.18	42.72	-69.82
09_Apr_2024	25.12	29.59	13.50	85.71	50.00	165.00	160.14	155.28	-134.33	-0.052	-0.750	0.0266	47.03	160.60	29.91	39.02	18.66	23.31	37.81	-76.69
08_Apr_2024	24.19	30.90	13.89	92.86	57.14	165.01	160.39	155.76	-176.13	-0.065	-0.640	0.221	48.04	161.26	29.91	35.64	11.06	15.98	35.53	-84.02
05_Apr_2024	23.12	32.25	14.50	100.00	64.29	164.77	160.60	156.43	-227.00	-0.0341	-0.427	0.436	48.50	161.99	29.66	35.82	7.83	16.69	39.55	-83.31
04_Apr_2024	21.98	32.44	15.94	100.00	71.43	164.45	160.83	157.20	-294.40	-0.0323	-0.155	0.652	45.45	162.56	25.70	32.42	11.13	0.517	37.66	-99.48
03_Apr_2024	21.05	33.57	17.04	100.00	78.57	163.78	161.03	158.29	-258.08	0.0135	0.261	0.853	45.80	163.00	25.50	34.24	19.27	6.30	39.64	-93.70
02_Apr_2024	20.16	22.89	21.31	100.00	85.71	162.99	161.19	159.39	-71.41	0.103	0.716	1.00	53.80	163.14	42.00	50.92	41.80	26.57	50.14	-73.43
01_Apr_2024	21.43	23.29	22.38	71.43	92.86	163.06	161.14	159.22	-22.03	0.093	0.837	1.07	60.14	163.14	44.53	50.97	65.30	24.93	48.21	-75.07
28_Mar_2024	22.93	16.79	25.07	0	100.00	163.21	161.05	158.90	90.04	0.092	0.978	1.13	66.60	159.65	61.31	60.60	73.96	73.90	51.60	-26.10
27_Mar_2024	23.17	17.96	24.88	7.14	100.00	163.16	160.89	158.62	88.28	0.137	0.973	1.17	59.82	159.46	61.97	62.98	63.59	97.08	54.65	-2.92
26_Mar_2024	23.71	19.93	19.60	14.29	35.71	162.91	160.76	158.61	-5.47	0.089	0.917	1.22	58.91	159.32	56.71	53.21	56.53	50.90	43.52	-49.10
25_Mar_2024	25.47	20.90	20.55	21.43	42.86	162.94	160.70	158.46	-6.39	0.070	1.04	1.30	58.67	159.18	56.05	51.12	67.17	42.79	47.60	-57.21
22_Mar_2024	27.36	14.28	22.52	0	50.00	162.94	160.70	158.46	72.66	0.109	1.22	1.36	66.17	159.03	67.62	61.56	81.42	75.90	48.71	-24.10
21_Mar_2024	27.75	14.92	23.54	0	57.14	162.87	160.67	158.46	76.14	0.174	1.28	1.39	65.02	158.88	73.26	63.20	83.59	82.81	54.01	-17.19
20_Mar_2024	28.16	14.19	25.04	7.14	64.29	162.74	160.60	158.47	94.22	0.228	1.33	1.42	65.44	158.72	73.72	64.22	79.43	85.55	54.36	-14.45
19_Mar_2024	28.19	14.79	25.06	14.29	71.43	162.56	160.52	158.49	90.86	0.189	1.35	1.44	56.62	158.55	62.06	63.55	75.46	82.42	53.97	-17.58
18_Mar_2024	28.38	15.46	26.18	21.43	78.57	162.48	160.36	158.23	96.17	0.169	1.37	1.47	55.28	158.38	62.72	60.88	73.31	70.31	56.40	-29.69
15_Mar_2024	28.58	16.64	22.74	28.57	85.71	162.59	160.17	157.75	67.88	0.226	1.44	1.49	48.88	158.19	57.02	62.04	80.40	73.63	62.45	-26.37
14_Mar_2024	29.59	13.90	23.93	35.71	92.86	162.67	159.95	157.24	117.26	0.167	1.49	1.51	53.43	158.01	52.63	62.82	84.60	75.98	59.53	-24.02
13_Mar_2024	29.83	13.93	25.47	42.86	100.00	162.87	159.66	156.45	146.28	0.163	1.53	1.51	61.69	157.81	60.09	68.13	85.49	91.60	61.70	-8.40
12_Mar_2024	29.87	14.76	26.09	50.00	92.86	162.65	159.36	156.07	146.38	0.170	1.47	1.51	62.31	157.71	59.10	66.93	77.07	86.23	64.58	-13.77
11_Mar_2024	30.03	15.55	27.49	57.14	100.00	162.33	159.12	155.91	144.48	0.147	1.41	1.52	63.77	157.61	65.32	65.69	74.30	78.64	67.46	-21.36
08_Mar_2024	30.21	17.04	24.32	0	28.57	162.00	158.91	155.83	63.93	0.171	1.35	1.55	64.43	161.34	64.61	61.49	68.48	66.34	66.42	-33.66
07_Mar_2024	31.18	14.04	27.50	0	35.71	161.84	158.83	155.81	90.72	0.132	1.37	1.60	71.78	161.42	68.14	63.10	67.89	77.91	67.60	-22.09
06_Mar_2024	31.09	14.93	25.21	0	42.86	161.65	158.75	155.85	47.69	0.149	1.36	1.65	72.26	161.50	69.16	59.23	64.61	61.18	63.89	-38.82
05_Mar_2024	31.51	15.61	26.37	7.14	50.00	161.60	158.72	155.84	44.05	0.132	1.43	1.72	65.15	161.58	64.29	58.26	63.45	64.57	61.30	-35.43
04_Mar_2024	31.96	16.40	26.74	14.29	57.14	161.54	158.67	155.79	25.37	0.104	1.52	1.80	65.80	161.66	60.87	59.52	61.59	68.08	60.25	-31.92
01_Mar_2024	32.57	17.83	26.02	21.43	64.29	161.45	158.59	155.74	-3.65	0.130	1.60	1.87	59.79	161.74	56.58	56.97	63.98	57.69	59.09	-42.31
29_Feb_2024	33.64	16.53	27.54	28.57	71.43	161.47	158.61	155.74	32.67	0.065	1.74	1.93	58.98	157.32	51.25	57.39	66.18	59.00	59.89	-41.00
28_Feb_2024	34.31	15.95	29.73	35.71	78.57	161.45	158.52	155.59	68.76	0.113	1.89	1.98	60.64	156.94	54.09	62.78	72.43	75.26	60.42	-24.74
27_Feb_2024	34.63	15.60	31.52	42.86	85.71	161.26	158.39	155.52	60.80	0.071	1.94	2.01	62.24	156.52	51.58	60.45	77.21	64.28	55.73	-35.72
26_Feb_2024	34.69	11.99	33.09	50.00	92.86	161.23	158.23	155.23	131.11	0.129	2.05	2.02	67.78	156.07	59.47	65.09	86.26	77.75	59.99	-22.25
23_Feb_2024	33.76	12.15	34.49	57.14	100.00	161.01	158.03	155.04	172.12	0.215	2.07	2.02	65.99	155.58	64.82	69.44	0	89.60	62.08	-10.40
22_Feb_2024	32.67	12.87	34.09	64.29	100.00	160.58	157.76	154.93	141.34	0.148	1.98	2.00	66.88	155.22	56.55	68.30	0	91.42	56.36	-8.58
21_Feb_2024	31.71	14.08	34.66	71.43	100.00	160.81	157.34	153.86	141.88	0.071	1.88	2.01	67.20	155.01	63.12	67.92	42.01	0	56.43	0
20_Feb_2024	30.90	15.10	34.83	78.57	42.86	160.48	157.02	153.55	93.63	0.060	1.75	2.04	67.78	154.91	54.69	63.07	56.23	73.17	49.60	-26.83
16_Feb_2024	30.24	16.43	32.73	85.71	50.00	161.70	156.48	151.27	41.43	0.053	1.75	2.11	68.15	159.36	56.02	60.11	36.72	52.85	51.92	-47.15
15_Feb_2024	30.01	17.54	31.02	92.86	57.14	162.46	155.99	149.51	26.66	0.080	1.82	2.21	68.90	159.55	54.05	58.57	37.17	42.68	51.36	-57.32
14_Feb_2024	30.18	18.73	28.35	0	64.29	162.84	155.54	148.25	1.98	0.072	1.93	2.30	69.54	159.74	50.05	54.02	44.60	14.63	51.06	-85.37
13_Feb_2024	30.93	17.57	29.78	7.14	71.43	162.95	155.26	147.57	35.90	0.058	2.20	2.40	76.31	159.83	66.30	56.70	62.72	54.18	52.32	-45.82
12_Feb_2024	31.33	19.96	28.53	14.29	78.57	162.97	154.93	146.90	36.71	0.079	2.43	2.45	68.66	155.45	61.38	60.36	75.06	64.99	54.86	-35.01
09_Feb_2024	32.38	15.84	30.90	0	85.71	162.79	154.61	146.43	56.60	0.085	2.61	2.45	76.59	154.74	74.44	61.72	84.98	68.98	58.74	-31.02
08_Feb_2024	32.39	13.73	32.92	7.14	92.86	162.52	154.26	146.00	78.32	0.137	2.78	2.41	75.43	153.91	79.71	67.28	93.72	91.21	59.30	-8.79
07_Feb_2024	31.72	10.76	34.60	14.29	100.00	162.03	153.83	145.62	98.09	0.164	2.82	2.32	80.68	152.95	79.33	69.57	93.17	94.76	60.53	-5.24
06_Feb_2024	30.12	11.19	33.20	21.43	85.71	161.39	153.34	145.28	97.51	0.196	2.78	2.19	75.52	152.04	72.15	69.24	91.13	95.19	59.83	-4.81
05_Feb_2024	28.62	11.66	34.36	28.57	92.86	160.69	152.82	144.96	101.86	0.162	2.71	2.04	71.55	151.01	71.31	67.75	92.43	89.56	59.17	-10.44
02_Feb_2024	27.02	12.24	36.07	35.71	100.00	160.08	152.28	144.49	116.83	0.174	2.66	1.87	72.94	149.84	68.31	67.52	92.20	88.66	65.22	-11.34
01_Feb_2024	25.31	13.11	37.61	42.86	100.00	159.28	151.81	144.35	133.97	0.180	2.57	1.68	72.27	148.78	72.29	71.93	94.75	99.08	63.67	-0.922
31_Jan_2024	23.54	14.34	38.33	50.00	100.00	158.08	151.25	144.41	138.66	0.158	2.30	1.46	71.95	147.94	70.02	68.33	91.52	88.86	61.85	-11.14
30_Jan_2024	21.85	15.22	38.71	57.14	100.00	157.17	150.82	144.48	159.14	0.201	2.13	1.25	71.63	147.30	72.41	69.75	94.38	96.30	65.67	-3.70
29_Jan_2024	20.18	16.32	39.47	64.29	100.00	156.10	150.28	144.45	174.19	0.188	1.85	1.02	71.56	146.88	71.28	67.36	93.04	89.40	63.19	-10.60
26_Jan_2024	18.54	17.38	38.10	71.43	78.57	155.24	149.76	144.28	195.98	0.221	1.60	0.817	70.14	146.69	73.19	67.32	82.46	97.43	63.35	-2.57
25_Jan_2024	17.09	17.84	37.48	78.57	85.71	154.11	149.25	144.39	186.31	0.187	1.26	0.622	65.32	146.49	67.86	66.42	75.34	92.28	61.06	-7.72
24_Jan_2024	15.68	19.99	37.22	85.71	92.86	152.86	148.77	144.68	161.61	0.136	0.860	0.463	64.06	146.29	62.72	59.46	54.62	57.67	54.21	-42.33
23_Jan_2024	14.56	18.75	39.88	92.86	100.00	152.48	148.43	144.37	256.06	0.222	0.694	0.363	65.11	146.29	66.52	66.24	46.03	76.06	58.15	-23.94
22_Jan_2024	12.91	25.49	19.74	0	71.43	151.52	147.94	144.36	-15.87	0.242	0.283	0.281	59.60	151.50	55.53	48.19	36.68	30.13	53.75	-69.87
19_Jan_2024	12.93	23.25	21.34	0	78.57	151.73	147.74	143.75	7.13	0.227	0.377	0.280	67.29	146.92	57.38	46.94	51.93	31.89	51.72	-68.11
18_Jan_2024	13.59	24.51	21.59	7.14	85.71	151.72	147.67	143.62	9.86	0.280	0.521	0.256	60.14	146.91	58.51	49.10	65.90	48.03	57.03	-51.97
17_Jan_2024	14.15	18.64	24.42	0	92.86	151.67	147.57	143.48	88.10	0.306	0.639	0.190	67.22	146.28	68.98	56.75	79.90	75.87	62.92	-24.13
16_Jan_2024	14.21	19.92	26.09	0	100.00	151.50	147.28	143.05	103.03	0.218	0.597	0.078	72.52	145.57	70.41	56.22	86.68	73.81	59.77	-26.19
12_Jan_2024	14.27	17.74	29.15	0	100.00	151.23	147.02	142.81	137.06	0.283	0.551	-0.052	78.82	144.94	78.15	59.89	95.12	90.01	64.65	-9.99
11_Jan_2024	13.50	18.84	28.76	7.14	100.00	150.87	146.92	142.97	141.28	0.301	0.401	-0.202	71.19	144.43	78.65	59.62	97.86	96.22	62.55	-3.78
10_Jan_2024	12.93	20.07	27.15	14.29	100.00	150.30	146.69	143.08	145.77	0.324	0.213	-0.353	61.85	144.07	64.27	57.94	95.30	99.13	61.68	-0.873
09_Jan_2024	12.77	20.69	25.48	21.43	64.29	149.78	146.48	143.18	132.77	0.265	0.0275	-0.494	59.60	143.85	62.45	56.04	85.99	98.25	60.62	-1.75
08_Jan_2024	12.96	21.84	24.93	0	71.43	149.35	146.28	143.20	129.59	0.218	-0.144	-0.625	59.77	143.62	66.69	54.21	82.91	88.54	58.56	-11.46
05_Jan_2024	13.45	23.16	26.23	7.14	78.57	149.04	146.17	143.29	98.95	0.212	-0.298	-0.745	47.82	143.38	60.15	50.19	79.16	71.20	57.10	-28.80
04_Jan_2024	14.00	20.39	28.71	14.29	85.71	148.96	146.13	143.30	176.23	0.140	-0.362	-0.857	44.28	143.12	50.21	54.49	85.53	89.00	59.34	-11.00
03_Jan_2024	13.78	21.62	30.18	21.43	92.86	148.63	146.03	143.43	142.72	0.128	-0.563	-0.981	45.18	142.86	55.24	51.98	77.76	77.28	61.95	-22.72
02_Jan_2024	13.57	23.40	32.65	28.57	100.00	149.88	146.24	142.61	105.61	0.137	-0.730	-1.09	51.64	142.59	58.42	55.12	69.51	90.30	66.61	-9.70
29_Dec_2023	13.34	26.49	26.53	35.71	21.43	150.92	146.44	141.96	-2.08	0.146	-1.02	-1.17	53.08	142.50	54.40	47.98	58.70	65.69	55.69	-34.31
28_Dec_2023	14.36	27.84	23.94	42.86	28.57	152.23	146.79	141.35	-39.70	0.117	-1.16	-1.21	47.75	146.31	47.65	45.00	55.45	52.52	55.54	-47.48
27_Dec_2023	14.89	27.67	24.92	50.00	35.71	152.79	147.06	141.33	-33.80	0.118	-1.23	-1.23	52.50	146.33	48.18	46.00	47.11	57.89	55.88	-42.11
26_Dec_2023	15.63	28.68	25.31	57.14	0	153.51	147.37	141.23	-43.75	0.107	-1.34	-1.22	46.37	146.75	47.46	45.59	33.61	55.93	56.10	-44.07
22_Dec_2023	16.35	29.97	24.42	64.29	7.14	153.96	147.64	141.31	-63.17	0.093	-1.45	-1.19	39.54	147.22	33.70	43.40	19.25	27.50	44.47	-72.50
21_Dec_2023	16.82	31.47	22.57	71.43	0	154.37	147.94	141.51	-91.57	0.090	-1.50	-1.13	34.68	147.75	29.39	39.94	21.08	17.41	48.26	-82.59
20_Dec_2023	16.85	30.80	23.92	78.57	0	154.61	148.28	141.95	-87.18	0.085	-1.44	-1.04	40.09	148.33	27.00	38.75	26.28	12.83	47.85	-87.17
19_Dec_2023	17.18	27.77	25.94	85.71	7.14	154.59	148.56	142.54	-63.57	0.132	-1.30	-0.940	45.66	148.98	38.20	43.99	26.38	33.00	56.52	-67.00
18_Dec_2023	18.24	28.69	26.79	92.86	14.29	154.73	148.77	142.81	-70.69	0.062	-1.34	-0.850	42.04	149.70	36.20	43.99	16.39	33.00	53.10	-67.00
15_Dec_2023	19.38	32.38	18.43	100.00	21.43	154.93	149.01	143.10	-138.59	0.099	-1.36	-0.728	40.88	150.50	32.68	36.78	20.26	13.13	51.45	-86.87
14_Dec_2023	18.76	28.07	19.88	100.00	28.57	155.12	149.46	143.80	-98.93	0.0337	-1.15	-0.569	45.62	151.03	33.58	38.23	21.08	3.03	50.66	-96.97
13_Dec_2023	18.89	28.50	23.18	78.57	35.71	155.06	149.80	144.53	-63.80	0.071	-0.941	-0.423	52.75	151.44	42.78	48.06	24.84	44.62	49.73	-55.38
12_Dec_2023	19.55	32.30	16.20	85.71	42.86	155.30	149.97	144.64	-126.25	0.0235	-1.06	-0.294	50.31	151.89	38.29	38.10	12.27	15.60	41.79	-84.40
11_Dec_2023	18.50	33.80	15.49	92.86	50.00	155.39	150.30	145.20	-161.44	0.0355	-0.917	-0.103	43.40	152.36	36.27	37.60	10.66	14.29	39.46	-85.71
08_Dec_2023	17.06	35.42	16.24	100.00	57.14	155.26	150.58	145.90	-208.78	0.0271	-0.714	0.100	33.84	152.86	31.88	34.84	10.12	6.92	43.86	-93.08
07_Dec_2023	15.52	32.27	17.50	92.86	64.29	154.81	150.84	146.87	-209.39	0.0295	-0.377	0.304	32.85	153.16	31.10	37.98	10.41	10.78	42.96	-89.22
06_Dec_2023	14.43	33.60	18.23	100.00	71.43	154.48	151.01	147.55	-266.85	0.0247	-0.078	0.474	35.74	153.47	36.76	38.33	29.29	12.66	45.11	-87.34
05_Dec_2023	13.26	33.49	19.26	100.00	78.57	154.05	151.21	148.37	-204.23	0.0293	0.289	0.612	35.53	153.62	35.59	38.58	51.73	7.80	43.75	-92.20
04_Dec_2023	12.20	18.62	24.80	42.86	85.71	153.41	151.42	149.43	65.98	0.074	0.742	0.692	46.79	149.35	48.53	54.16	81.77	67.43	58.95	-32.57
01_Dec_2023	12.05	16.96	25.88	50.00	92.86	153.37	151.32	149.27	135.19	0.120	0.769	0.680	53.35	149.17	54.44	56.56	75.71	79.96	62.08	-20.04
30_Nov_2023	11.37	17.88	27.29	57.14	100.00	153.21	151.26	149.31	119.30	0.118	0.732	0.658	52.26	148.99	61.09	60.11	73.75	97.91	64.43	-2.09
29_Nov_2023	10.65	20.76	25.74	64.29	28.57	152.85	151.06	149.28	43.54	0.121	0.587	0.639	45.29	148.91	54.58	52.41	58.32	49.25	54.18	-50.75
28_Nov_2023	10.64	21.31	27.28	71.43	35.71	152.85	151.01	149.17	104.88	0.175	0.636	0.652	45.30	148.83	57.29	57.40	60.10	74.09	52.71	-25.91
27_Nov_2023	10.51	22.86	24.19	78.57	42.86	152.75	150.86	148.97	38.93	0.120	0.571	0.656	37.73	152.89	51.37	53.69	51.03	51.61	54.72	-48.39
24_Nov_2023	11.11	22.50	25.14	85.71	50.00	153.12	150.65	148.18	59.34	0.059	0.588	0.677	44.21	153.06	55.60	54.28	39.40	54.60	54.72	-45.40
22_Nov_2023	11.53	23.15	24.87	92.86	57.14	153.05	150.57	148.10	23.38	0.075	0.585	0.700	39.51	153.24	48.35	53.06	31.08	46.90	50.99	-53.10
21_Nov_2023	12.15	24.94	21.05	100.00	64.29	153.02	150.55	148.09	-79.28	0.102	0.611	0.728	40.51	153.42	50.00	48.00	32.11	16.70	51.00	-83.30
20_Nov_2023	12.43	23.03	22.28	0	71.43	153.01	150.57	148.12	-14.95	0.072	0.777	0.758	46.80	153.50	50.93	50.36	56.13	29.63	53.82	-70.37
17_Nov_2023	13.26	19.42	23.53	0	78.57	153.13	150.46	147.80	82.72	0.050	0.912	0.753	54.69	149.70	57.04	53.31	69.98	50.00	57.88	-50.00
16_Nov_2023	13.54	19.25	25.36	0	85.71	153.16	150.31	147.46	141.71	0.091	0.989	0.713	63.25	149.54	71.49	60.54	80.28	88.76	62.53	-11.24
15_Nov_2023	13.53	20.45	24.97	7.14	92.86	152.81	150.08	147.35	90.23	0.0360	0.894	0.644	54.06	149.38	55.62	56.11	81.86	71.19	56.38	-28.81
14_Nov_2023	13.80	16.94	26.95	14.29	100.00	152.67	150.01	147.35	177.20	0.0484	0.903	0.582	54.31	149.21	55.23	59.17	86.58	80.89	57.51	-19.11
13_Nov_2023	13.11	18.15	26.48	21.43	100.00	152.66	149.72	146.77	166.71	0.073	0.830	0.501	52.70	149.13	58.60	60.66	82.19	93.49	55.72	-6.51
10_Nov_2023	12.68	19.19	22.41	28.57	64.29	152.47	149.40	146.33	90.45	0.088	0.690	0.419	53.87	152.23	60.46	57.59	71.71	85.36	59.91	-14.64
09_Nov_2023	13.07	20.29	19.57	35.71	71.43	152.61	149.06	145.51	43.04	0.080	0.609	0.351	48.10	152.29	57.87	54.25	67.17	67.72	53.22	-32.28
08_Nov_2023	13.93	19.80	20.45	42.86	78.57	153.00	148.71	144.43	60.99	-0.0028	0.604	0.287	54.70	149.04	56.08	53.15	70.44	62.06	51.47	-37.94
07_Nov_2023	14.88	18.81	21.70	50.00	85.71	153.27	148.36	143.46	78.72	0.0270	0.623	0.208	53.04	148.60	51.79	55.25	72.59	71.71	56.74	-28.29
06_Nov_2023	15.48	19.55	22.55	0	92.86	153.10	148.07	143.04	85.59	0.051	0.580	0.104	61.39	148.09	62.25	56.51	80.92	77.54	53.70	-22.46
03_Nov_2023	16.12	20.33	23.45	7.14	100.00	152.94	147.69	142.45	86.03	0.068	0.480	-0.0146	54.23	147.52	60.86	54.10	81.27	68.51	49.71	-31.49
02_Nov_2023	16.81	22.19	23.40	0	100.00	152.74	147.39	142.04	91.26	0.077	0.435	-0.138	61.27	147.06	68.31	58.86	87.20	96.72	55.53	-3.28
01_Nov_2023	17.90	24.30	22.65	0	71.43	152.24	147.01	141.78	77.77	0.053	0.232	-0.282	61.14	146.69	67.50	53.82	81.07	78.58	53.70	-21.42
31_Oct_2023	19.00	25.60	22.04	7.14	78.57	151.93	146.83	141.72	79.74	0.059	0.155	-0.410	55.21	146.28	69.67	55.27	73.78	86.29	54.35	-13.71
30_Oct_2023	19.89	26.98	20.88	14.29	85.71	151.52	146.60	141.69	63.97	0.0414	0.0117	-0.551	48.23	145.92	61.86	53.13	73.02	78.35	47.36	-21.65
27_Oct_2023	20.44	29.13	22.55	0	92.86	151.19	146.40	141.60	41.75	0.0127	-0.093	-0.692	48.25	145.44	60.44	46.67	78.01	56.70	41.95	-43.30
26_Oct_2023	21.03	20.77	25.44	0	100.00	151.12	146.33	141.55	124.48	0.0308	-0.0107	-0.842	50.56	144.93	67.53	55.62	87.84	84.02	51.35	-15.98
25_Oct_2023	21.88	21.93	26.26	7.14	64.29	150.68	146.16	141.64	146.04	0.065	-0.175	-1.05	50.74	144.52	71.55	58.79	82.61	93.32	56.17	-6.68
24_Oct_2023	22.87	23.47	24.30	14.29	71.43	150.07	146.00	141.92	125.70	0.0337	-0.463	-1.27	45.13	144.09	61.39	56.78	73.94	86.18	53.74	-13.82
23_Oct_2023	24.49	25.05	24.02	21.43	78.57	149.94	145.97	142.00	89.42	-0.0116	-0.753	-1.47	43.05	143.64	58.32	51.29	68.33	68.33	52.57	-31.67
20_Oct_2023	26.21	25.47	25.57	28.57	85.71	150.47	146.09	141.72	86.91	-0.0355	-0.934	-1.65	49.22	143.15	58.84	50.96	74.72	67.31	55.71	-32.69
19_Oct_2023	28.22	27.11	27.22	35.71	92.86	151.20	146.27	141.34	71.03	-0.0430	-1.14	-1.83	43.02	142.63	57.18	51.61	76.84	69.35	55.69	-30.65
18_Oct_2023	30.37	24.58	30.07	42.86	100.00	151.96	146.46	140.96	97.95	-0.058	-1.41	-2.00	42.85	142.08	62.02	57.70	72.39	87.51	59.87	-12.49
17_Oct_2023	31.93	29.15	19.17	50.00	0	152.75	146.64	140.52	-15.12	-0.0422	-1.91	-2.15	33.04	141.88	45.71	44.92	55.34	73.66	56.46	-26.34
16_Oct_2023	32.80	30.03	20.28	57.14	0	153.83	147.00	140.18	-18.92	-0.056	-2.14	-2.20	33.35	141.66	38.69	44.12	37.13	56.00	57.91	-44.00
13_Oct_2023	33.83	32.66	14.56	64.29	0	154.86	147.40	139.94	-61.34	-0.111	-2.39	-2.22	26.20	141.61	29.17	38.14	22.82	36.36	52.99	-63.64
12_Oct_2023	33.49	34.86	11.52	71.43	0	155.64	147.84	140.05	-90.87	-0.112	-2.52	-2.18	18.06	141.53	20.24	31.36	19.75	19.02	51.19	-80.98
11_Oct_2023	32.19	34.46	12.48	78.57	0	156.47	148.41	140.35	-84.78	-0.121	-2.52	-2.09	17.86	141.45	17.63	29.69	18.18	13.06	47.11	-86.94
10_Oct_2023	31.07	33.98	13.91	85.71	0	156.82	148.92	141.01	-78.02	-0.118	-2.44	-1.99	17.87	146.05	18.22	33.96	20.44	27.16	52.87	-72.84
09_Oct_2023	30.23	36.38	10.10	92.86	7.14	157.06	149.28	141.51	-115.89	-0.117	-2.50	-1.87	16.56	147.06	8.64	26.08	11.71	14.33	49.87	-85.67
06_Oct_2023	28.21	39.87	11.06	100.00	14.29	157.47	149.85	142.23	-123.79	-0.135	-2.38	-1.72	16.60	148.29	8.84	27.65	12.98	19.81	46.22	-80.19
05_Oct_2023	26.03	35.83	12.45	100.00	0	157.55	150.29	143.04	-120.25	-0.173	-2.28	-1.55	23.00	149.17	10.98	26.01	11.01	0.992	37.07	-99.01
04_Oct_2023	24.31	34.28	13.68	85.71	7.14	157.52	150.78	144.04	-113.60	-0.131	-2.08	-1.37	20.92	150.02	11.81	30.90	14.45	18.13	40.22	-81.87
03_Oct_2023	22.87	35.82	14.44	92.86	14.29	157.47	151.09	144.71	-135.26	-0.185	-2.02	-1.19	22.37	151.02	20.13	28.12	11.71	13.92	38.47	-86.08
02_Oct_2023	21.36	37.90	11.76	100.00	21.43	157.30	151.44	145.58	-185.60	-0.167	-1.86	-0.986	17.27	152.18	24.63	26.40	9.35	11.30	37.80	-88.70
29_Sep_2023	18.95	37.20	12.67	100.00	28.57	157.15	151.90	146.65	-210.92	-0.205	-1.60	-0.769	17.36	153.18	21.38	27.78	8.31	9.90	31.87	-90.10
28_Sep_2023	16.62	36.67	13.65	100.00	35.71	156.88	152.33	147.77	-242.31	-0.230	-1.31	-0.561	23.77	154.02	30.47	28.78	7.73	6.85	29.22	-93.15
27_Sep_2023	14.38	36.24	14.91	100.00	42.86	156.39	152.71	149.03	-268.34	-0.176	-0.979	-0.373	24.12	154.66	31.09	30.92	9.48	8.17	34.76	-91.83
26_Sep_2023	12.28	31.85	16.84	100.00	50.00	155.80	153.04	150.28	-257.78	-0.145	-0.640	-0.221	31.40	155.03	41.19	35.84	8.45	8.19	38.41	-91.81
25_Sep_2023	10.85	29.16	18.17	100.00	57.14	155.45	153.26	151.08	-236.52	-0.118	-0.398	-0.116	32.03	155.24	44.05	39.82	11.01	12.08	37.02	-87.92
22_Sep_2023	9.90	25.38	19.35	100.00	64.29	155.24	153.41	151.58	-145.69	-0.163	-0.221	-0.0459	32.90	155.32	40.91	42.85	24.00	5.08	40.34	-94.92
21_Sep_2023	9.63	24.57	20.93	21.43	71.43	155.13	153.45	151.78	-102.01	-0.090	-0.086	-0.0020	40.54	151.74	43.00	44.78	40.48	15.87	47.03	-84.13
20_Sep_2023	9.75	20.86	22.36	28.57	78.57	155.08	153.51	151.94	39.79	-0.0155	0.0313	0.0190	49.00	151.74	48.06	49.72	57.32	51.06	45.72	-48.94
19_Sep_2023	10.24	22.07	20.73	35.71	85.71	155.16	153.43	151.69	-31.83	0.0087	0.0450	0.0160	47.67	151.72	49.08	50.22	57.32	54.50	51.26	-45.50
18_Sep_2023	10.79	16.87	22.73	42.86	92.86	155.21	153.34	151.46	65.02	0.0208	0.0486	0.0087	47.29	151.64	50.94	51.90	67.94	66.40	48.18	-33.60
15_Sep_2023	10.48	17.55	23.65	50.00	100.00	155.14	153.26	151.39	71.63	-0.0264	0.0067	-0.0012	47.39	151.57	49.75	49.89	59.62	51.06	49.53	-48.94
14_Sep_2023	10.14	19.03	23.99	57.14	42.86	155.13	153.19	151.25	112.92	0.0048	0.0121	-0.0032	59.21	155.15	58.12	54.65	46.97	86.36	55.22	-13.64
13_Sep_2023	10.04	20.43	20.42	64.29	50.00	154.91	153.12	151.32	-40.04	-0.075	-0.113	-0.0070	58.76	155.15	49.37	48.79	47.45	41.44	44.65	-58.56
12_Sep_2023	10.81	22.02	22.01	0	57.14	155.14	153.20	151.26	-34.49	-0.119	-0.101	0.0196	65.78	155.10	50.76	44.59	48.96	13.10	43.10	-86.90
11_Sep_2023	11.64	18.90	25.43	7.14	64.29	155.55	153.39	151.22	64.81	-0.066	0.0242	0.0498	66.26	151.54	64.24	55.41	64.98	87.82	50.05	-12.18
08_Sep_2023	11.40	20.70	20.61	14.29	71.43	156.13	153.50	150.87	-43.88	-0.133	-0.093	0.056	58.47	155.13	52.07	47.50	44.98	45.98	43.33	-54.02
07_Sep_2023	12.26	21.72	21.71	21.43	78.57	156.51	153.66	150.81	-22.40	-0.173	-0.056	0.093	56.33	155.21	58.06	50.52	40.14	61.15	48.69	-38.85
06_Sep_2023	13.20	23.66	16.03	28.57	0	157.00	153.83	150.65	-95.51	-0.191	-0.076	0.131	46.70	155.28	43.94	43.14	43.44	27.82	45.97	-72.18
05_Sep_2023	12.74	20.95	16.63	35.71	0	157.45	154.07	150.70	-46.18	-0.166	0.0482	0.183	44.16	151.42	38.38	44.41	51.41	31.46	45.01	-68.54
01_Sep_2023	12.83	18.16	18.39	42.86	0	157.80	154.30	150.79	2.80	-0.172	0.175	0.216	42.41	151.17	42.92	54.75	56.66	71.03	46.86	-28.97
31_Aug_2023	13.77	18.34	19.75	50.00	7.14	157.87	154.34	150.81	-0.968	-0.169	0.124	0.226	36.85	151.01	36.73	53.93	46.13	51.75	48.62	-48.25
30_Aug_2023	14.55	19.37	19.62	57.14	0	158.18	154.47	150.75	-14.85	-0.173	0.074	0.252	34.48	150.93	40.34	52.53	41.64	47.19	51.68	-52.81

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)