Candlestick / Heikin Ashi Chart & Patterns of Procter & Gamble Company (PG)
Latest Candlestick / Heikin Ashi patterns of Procter & Gamble Company
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Procter & Gamble Company
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :168.35/21-May-24 00:00 162.61/27-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :168.35/21-May-24 00:00 167.86/16-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :168.35/21-May-24 00:00 166.85/10-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :168.35/21-May-24 00:00 166.85/10-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 155.33/12-Apr-24 00:00 155.63/14-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 161.65/29-May-24 00:00 161.29/26-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :168.35/21-May-24 00:00 162.61/27-Mar-24 00:00 , Bottom Points : 161.65/29-May-24 00:00 155.33/12-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :168.35/21-May-24 00:00 162.61/27-Mar-24 00:00 , Bottom Points : 155.33/12-Apr-24 00:00 143.91/20-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :167.64/17-May-24 00:00 163.58/31-Dec-21 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :167.64/17-May-24 00:00 163.58/31-Dec-21 00:00 , Bottom Points : 143.96/15-Dec-23 00:00 124.27/07-Oct-22 00:00 102.43/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :167.64/17-May-24 00:00 157.02/11-Aug-23 00:00 , Bottom Points : 143.96/15-Dec-23 00:00 124.27/07-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :167.64/17-May-24 00:00 157.02/11-Aug-23 00:00 , Bottom Points : 143.96/15-Dec-23 00:00 137.19/10-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :167.64/17-May-24 00:00 144.39/16-Oct-20 00:00 126.7/21-Feb-20 00:00 93.27/15-Sep-17 00:00 , Bottom Points : 143.96/15-Dec-23 00:00 124.27/07-Oct-22 00:00 102.43/20-Mar-20 00:00 72.43/04-May-18 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :167.64/17-May-24 00:00 162.25/28-Mar-24 00:00 151.41/10-Nov-23 00:00 , Bottom Points : 155.33/12-Apr-24 00:00 143.96/15-Dec-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :164.54/31-May-24 00:00 91.09/31-Dec-14 00:00 74.0/30-Nov-07 00:00 54.7815/31-Dec-99 00:00 , Bottom Points : 72.34/30-Apr-18 00:00 47.09/31-Mar-09 00:00 28.375/30-Jun-00 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :164.54/31-May-24 00:00 91.09/31-Dec-14 00:00 74.0/30-Nov-07 00:00 54.7815/31-Dec-99 00:00 , Bottom Points : 72.34/30-Apr-18 00:00 61.25/29-Jun-12 00:00 47.09/31-Mar-09 00:00 28.375/30-Jun-00 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :164.54/31-May-24 00:00 139.14/31-Dec-20 00:00 92.27/31-Aug-17 00:00 , Bottom Points : 126.25/30-Sep-22 00:00 110.0/31-Mar-20 00:00 72.34/30-Apr-18 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :164.54/31-May-24 00:00 124.9/31-Dec-19 00:00 92.27/31-Aug-17 00:00 , Bottom Points : 126.25/30-Sep-22 00:00 72.34/30-Apr-18 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :164.54/31-May-24 00:00 92.27/31-Aug-17 00:00 84.22/29-Nov-13 00:00 74.0/30-Nov-07 00:00 , Bottom Points : 126.25/30-Sep-22 00:00 72.34/30-Apr-18 00:00 61.25/29-Jun-12 00:00 47.09/31-Mar-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :164.54/31-May-24 00:00 91.09/31-Dec-14 00:00 84.22/29-Nov-13 00:00 74.0/30-Nov-07 00:00 , Bottom Points : 126.25/30-Sep-22 00:00 72.34/30-Apr-18 00:00 61.25/29-Jun-12 00:00 47.09/31-Mar-09 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :164.54/31-May-24 00:00 163.58/31-Dec-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :164.54/31-May-24 00:00 163.58/31-Dec-21 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 72.34/30-Apr-18 00:00 70.67/31-Aug-15 00:00 |
| Monthly | Long Term Resistance Line, Top Points :164.54/31-May-24 00:00 163.58/31-Dec-21 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 146.54/29-Dec-23 00:00 145.86/29-Sep-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :164.54/31-May-24 00:00 139.14/31-Dec-20 00:00 124.9/31-Dec-19 00:00 92.27/31-Aug-17 00:00 , Bottom Points : 126.25/30-Sep-22 00:00 110.0/31-Mar-20 00:00 72.34/30-Apr-18 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :164.54/31-May-24 00:00 156.38/28-Apr-23 00:00 , Bottom Points : 145.86/29-Sep-23 00:00 137.56/28-Feb-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :164.54/31-May-24 00:00 156.3/31-Jul-23 00:00 , Bottom Points : 146.54/29-Dec-23 00:00 137.56/28-Feb-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :164.54/31-May-24 00:00 163.58/31-Dec-21 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :164.54/31-May-24 00:00 156.38/28-Apr-23 00:00 , Bottom Points : 145.86/29-Sep-23 00:00 126.25/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Procter & Gamble Company
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 31_May_2024 |
| Bearish On Neck | Weekly | Bearish Two Day Patterns | 31_May_2024 |
| Doji | Weekly | Consolidation Patterns | 31_May_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Feb_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 23_May_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Apr_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_May_2024 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 20_May_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 |
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 05_Apr_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_May_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Doji | Daily | Consolidation Patterns | 17_May_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 |
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 |
| Long Legged Doji | Weekly | Consolidation Patterns | 15_Mar_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 10_May_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 26_Jan_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 19_Jan_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 |
| Long White Candle | Daily | Bullish One Day Patterns | 30_Apr_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2022 |
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_May_2022 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2022 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Dec_2023 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Dec_2023 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Apr_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2022 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Dec_2021 |
Historical Heikin Ashi Chart Pattern of Procter & Gamble Company
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Procter & Gamble Company
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 162.44 | 164.77 | 161.97 | 164.54 | 10341 K | 2.80 | 1.73% | 162.84 | 164.77 | 161.97 | 163.43 |
| 30-May-24 | 161.65 | 162.70 | 161.48 | 162.58 | 4756 K | 1.22 | 0.756% | 163.57 | 163.57 | 161.48 | 162.10 |
| 29-May-24 | 162.65 | 162.74 | 161.42 | 161.65 | 4351 K | 1.32 | 0.818% | 165.03 | 165.03 | 161.42 | 162.11 |
| 28-May-24 | 164.49 | 164.75 | 162.26 | 163.11 | 6466 K | 2.50 | 1.54% | 166.42 | 166.42 | 162.26 | 163.65 |
| 24-May-24 | 165.85 | 166.31 | 165.15 | 165.33 | 3820 K | 1.16 | 0.702% | 167.17 | 167.17 | 165.15 | 165.66 |
| 23-May-24 | 167.29 | 168.11 | 165.32 | 165.49 | 4729 K | 2.79 | 1.69% | 167.79 | 168.11 | 165.32 | 166.55 |
| 22-May-24 | 168.01 | 168.43 | 167.63 | 167.81 | 4536 K | 0.798 | 0.476% | 167.61 | 168.43 | 167.61 | 167.97 |
| 21-May-24 | 167.76 | 168.53 | 167.29 | 168.35 | 5143 K | 1.25 | 0.744% | 167.24 | 168.53 | 167.24 | 167.98 |
| 20-May-24 | 167.55 | 167.88 | 166.79 | 167.31 | 3804 K | 1.09 | 0.654% | 167.09 | 167.88 | 166.79 | 167.38 |
| 17-May-24 | 167.67 | 168.00 | 166.88 | 167.64 | 4700 K | 1.12 | 0.671% | 166.63 | 168.00 | 166.63 | 167.55 |
| 16-May-24 | 166.93 | 168.34 | 166.59 | 167.86 | 6793 K | 1.75 | 1.05% | 165.83 | 168.34 | 165.83 | 167.43 |
| 15-May-24 | 165.31 | 166.68 | 165.12 | 166.51 | 5102 K | 1.56 | 0.945% | 165.75 | 166.68 | 165.12 | 165.91 |
| 14-May-24 | 165.53 | 166.07 | 163.95 | 165.76 | 6009 K | 2.12 | 1.29% | 166.18 | 166.18 | 163.95 | 165.33 |
| 13-May-24 | 166.85 | 167.65 | 165.36 | 165.87 | 5725 K | 2.29 | 1.38% | 165.93 | 167.65 | 165.36 | 166.43 |
| 10-May-24 | 166.09 | 167.36 | 165.70 | 166.85 | 4878 K | 1.66 | 1.00% | 165.36 | 167.36 | 165.36 | 166.50 |
| 09-May-24 | 165.05 | 166.33 | 165.05 | 166.04 | 4670 K | 1.28 | 0.776% | 165.10 | 166.33 | 165.05 | 165.62 |
| 08-May-24 | 165.98 | 166.37 | 164.93 | 165.07 | 4579 K | 1.44 | 0.873% | 164.62 | 166.37 | 164.62 | 165.59 |
| 07-May-24 | 164.98 | 166.04 | 164.59 | 165.76 | 6432 K | 1.45 | 0.881% | 163.90 | 166.04 | 163.90 | 165.34 |
| 06-May-24 | 164.78 | 164.98 | 163.26 | 164.44 | 5472 K | 1.72 | 1.05% | 163.43 | 164.98 | 163.26 | 164.37 |
| 03-May-24 | 163.54 | 164.71 | 162.16 | 164.46 | 5581 K | 2.55 | 1.57% | 163.14 | 164.71 | 162.16 | 163.72 |
Weekly OHLCV & Heikin Ashi values of Procter & Gamble Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 164.49 | 164.77 | 161.42 | 164.54 | 25915 K | 3.35 | 2.08% | 165.78 | 165.78 | 161.42 | 163.80 |
| 20-May-24 | 24-May-24 | 167.55 | 168.53 | 165.15 | 165.33 | 22034 K | 3.38 | 2.05% | 164.92 | 168.53 | 164.92 | 166.64 |
| 13-May-24 | 17-May-24 | 166.85 | 168.34 | 163.95 | 167.64 | 28332 K | 4.39 | 2.68% | 163.15 | 168.34 | 163.15 | 166.69 |
| 06-May-24 | 10-May-24 | 164.78 | 167.36 | 163.26 | 166.85 | 26034 K | 4.10 | 2.51% | 160.74 | 167.36 | 160.74 | 165.56 |
| 29-Apr-24 | 03-May-24 | 161.17 | 164.71 | 160.41 | 164.46 | 31498 K | 4.30 | 2.68% | 158.79 | 164.71 | 158.79 | 162.69 |
| 22-Apr-24 | 26-Apr-24 | 158.43 | 164.32 | 157.25 | 161.29 | 36602 K | 7.07 | 4.49% | 157.25 | 164.32 | 157.25 | 160.32 |
| 15-Apr-24 | 19-Apr-24 | 156.42 | 158.18 | 153.52 | 158.14 | 38321 K | 4.66 | 3.03% | 157.94 | 158.18 | 153.52 | 156.56 |
| 08-Apr-24 | 12-Apr-24 | 155.97 | 157.60 | 154.74 | 155.33 | 32855 K | 2.86 | 1.85% | 159.97 | 159.97 | 154.74 | 155.91 |
| 01-Apr-24 | 05-Apr-24 | 161.78 | 162.07 | 154.69 | 156.10 | 34265 K | 7.38 | 4.77% | 161.28 | 162.07 | 154.69 | 158.66 |
| 25-Mar-24 | 29-Mar-24 | 161.17 | 163.14 | 159.73 | 162.25 | 26779 K | 3.41 | 2.13% | 160.99 | 163.14 | 159.73 | 161.57 |
| 18-Mar-24 | 22-Mar-24 | 161.48 | 162.72 | 161.00 | 161.66 | 28708 K | 1.72 | 1.07% | 160.27 | 162.72 | 160.27 | 161.72 |
| 11-Mar-24 | 15-Mar-24 | 161.34 | 162.73 | 160.30 | 161.38 | 31614 K | 2.43 | 1.51% | 159.10 | 162.73 | 159.10 | 161.44 |
| 04-Mar-24 | 08-Mar-24 | 157.74 | 161.25 | 157.67 | 160.35 | 23589 K | 3.58 | 2.27% | 158.94 | 161.25 | 157.67 | 159.25 |
| 26-Feb-24 | 01-Mar-24 | 161.03 | 161.17 | 157.61 | 158.85 | 25370 K | 3.56 | 2.26% | 158.22 | 161.17 | 157.61 | 159.66 |
| 19-Feb-24 | 23-Feb-24 | 158.70 | 161.74 | 158.13 | 161.03 | 25848 K | 3.61 | 2.28% | 156.55 | 161.74 | 156.55 | 159.90 |
| 12-Feb-24 | 16-Feb-24 | 157.36 | 158.97 | 154.91 | 157.51 | 30122 K | 4.06 | 2.62% | 155.91 | 158.97 | 154.91 | 157.19 |
| 05-Feb-24 | 09-Feb-24 | 158.17 | 159.83 | 156.96 | 157.42 | 32425 K | 2.87 | 1.83% | 153.72 | 159.83 | 153.72 | 158.09 |
| 29-Jan-24 | 02-Feb-24 | 156.68 | 159.60 | 155.40 | 158.09 | 41188 K | 4.20 | 2.71% | 150.00 | 159.60 | 150.00 | 157.44 |
| 22-Jan-24 | 26-Jan-24 | 146.97 | 156.40 | 146.29 | 156.14 | 54752 K | 10.11 | 6.91% | 148.54 | 156.40 | 146.29 | 151.45 |
| 15-Jan-24 | 19-Jan-24 | 150.15 | 151.50 | 146.92 | 147.57 | 23410 K | 4.58 | 3.12% | 148.05 | 151.50 | 146.92 | 149.03 |
Monthly OHLCV & Heikin Ashi values of Procter & Gamble Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 163.28 | 168.53 | 161.42 | 164.54 | 121 M | 7.12 | 4.41% | 159.04 | 168.53 | 159.04 | 164.44 |
| 01-Apr-24 | 30-Apr-24 | 161.78 | 164.32 | 153.52 | 163.20 | 154 M | 10.80 | 7.03% | 157.37 | 164.32 | 153.52 | 160.70 |
| 01-Mar-24 | 31-Mar-24 | 158.05 | 163.14 | 157.61 | 162.25 | 115 M | 5.53 | 3.51% | 154.49 | 163.14 | 154.49 | 160.26 |
| 01-Feb-24 | 29-Feb-24 | 156.77 | 161.74 | 154.91 | 158.94 | 124 M | 6.83 | 4.41% | 150.88 | 161.74 | 150.88 | 158.09 |
| 01-Jan-24 | 31-Jan-24 | 146.36 | 158.50 | 146.29 | 157.14 | 159 M | 12.21 | 8.35% | 149.70 | 158.50 | 146.29 | 152.07 |
| 01-Dec-23 | 31-Dec-23 | 153.33 | 153.49 | 142.50 | 146.54 | 133 M | 10.99 | 7.71% | 150.43 | 153.49 | 142.50 | 148.97 |
| 01-Nov-23 | 30-Nov-23 | 150.68 | 153.63 | 148.83 | 153.52 | 117 M | 4.80 | 3.23% | 149.19 | 153.63 | 148.83 | 151.66 |
| 01-Oct-23 | 31-Oct-23 | 144.78 | 151.36 | 141.45 | 150.03 | 125 M | 9.91 | 7.01% | 151.47 | 151.47 | 141.45 | 146.91 |
| 01-Sep-23 | 30-Sep-23 | 154.90 | 155.32 | 144.82 | 145.86 | 94635 K | 10.50 | 7.25% | 152.71 | 155.32 | 144.82 | 150.23 |
| 01-Aug-23 | 31-Aug-23 | 155.88 | 158.38 | 150.93 | 154.34 | 103 M | 7.45 | 4.94% | 150.54 | 158.38 | 150.54 | 154.88 |
| 01-Jul-23 | 31-Jul-23 | 151.48 | 157.68 | 146.96 | 156.30 | 128 M | 10.72 | 7.29% | 147.97 | 157.68 | 146.96 | 153.11 |
| 01-Jun-23 | 30-Jun-23 | 143.25 | 152.07 | 142.45 | 151.74 | 125 M | 9.62 | 6.75% | 148.57 | 152.07 | 142.45 | 147.38 |
| 01-May-23 | 31-May-23 | 156.03 | 157.57 | 141.90 | 142.50 | 120 M | 15.67 | 11.04% | 147.64 | 157.57 | 141.90 | 149.50 |
| 01-Apr-23 | 30-Apr-23 | 148.43 | 158.11 | 147.09 | 156.38 | 111 M | 11.02 | 7.49% | 142.78 | 158.11 | 142.78 | 152.50 |
| 01-Mar-23 | 31-Mar-23 | 138.05 | 148.69 | 136.10 | 148.69 | 154 M | 12.59 | 9.25% | 142.68 | 148.69 | 136.10 | 142.88 |
| 01-Feb-23 | 28-Feb-23 | 142.08 | 144.10 | 135.83 | 137.56 | 121 M | 8.27 | 6.09% | 145.48 | 145.48 | 135.83 | 139.89 |
| 01-Jan-23 | 31-Jan-23 | 150.95 | 154.80 | 138.73 | 142.38 | 150 M | 16.07 | 11.58% | 144.24 | 154.80 | 138.73 | 146.72 |
| 01-Dec-22 | 31-Dec-22 | 149.53 | 154.65 | 148.08 | 151.56 | 132 M | 6.57 | 4.44% | 137.52 | 154.65 | 137.52 | 150.95 |
| 01-Nov-22 | 30-Nov-22 | 134.70 | 149.16 | 130.96 | 149.16 | 133 M | 18.20 | 13.90% | 134.05 | 149.16 | 130.96 | 141.00 |
| 01-Oct-22 | 31-Oct-22 | 127.25 | 135.67 | 122.18 | 134.67 | 144 M | 13.49 | 11.04% | 138.16 | 138.16 | 122.18 | 129.94 |
Note : All Data Generated at the End of Trading Hours (EOD Data)