Daily Technical Analysis of Phenixfin Corporation (PFX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
PFX45.4245.5 0.176 % 16753733

About Strength
   AIO Technical Analysis of Phenixfin Corporation suggests Mild Bullish Signal
Technical Highlights of Phenixfin Corporation
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining MACD Divergence Medium Term Top Price Points 10-May-24, 22-Apr-24, 28-Feb-24, 29-Jan-24, & MACD points 16-May-24, 26-Jan-24, MACD Divergence Long Term Top Price Points 10-May-24, 28-Feb-24, 29-Jan-24, 01-Mar-23, & MACD points 16-May-24, 26-Jan-24, 01-Mar-23, MACD Divergence Medium Term Top Price Points 10-May-24, 22-Apr-24, 28-Feb-24, 29-Jan-24, & MACD points 16-May-24, 26-Jan-24, MACD Divergence Long Term Top Price Points 10-May-24, 28-Feb-24, 29-Jan-24, 01-Mar-23, & MACD points 16-May-24, 26-Jan-24, 01-Mar-23,




Key Technical Indicators of Phenixfin Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.11, +DI : 34.38, -DI : 24.20 NeutralNA
AroonAroon Up : 64.29, Aroon Down : 35.71 NeutralNA
Awesome Osc1.29 Mild BullishAwesome Oscillator trading above 0.Awesome Oscillator Divergence Medium Term Top Price Points 10-May-24, 22-Apr-24, 28-Feb-24, 29-Jan-24, & Awesome Oscillator points 16-May-24, 25-Jan-24, Awesome Oscillator Divergence Long Term Top Price Points 10-May-24, 28-Feb-24, 29-Jan-24, 01-Mar-23, & Awesome Oscillator points 16-May-24, 25-Jan-24, 27-Feb-23, Awesome Oscillator Divergence Medium Term Top Price Points 10-May-24, 22-Apr-24, 28-Feb-24, 29-Jan-24, & Awesome Oscillator points 16-May-24, 25-Jan-24, Awesome Oscillator Divergence Long Term Top Price Points 10-May-24, 28-Feb-24, 29-Jan-24, 01-Mar-23, & Awesome Oscillator points 16-May-24, 25-Jan-24, 27-Feb-23,
MACDMacd : 0.343, Signal Line : 0.252 BullishMacd /Signal line bullish crossover and sustaining MACD Divergence Medium Term Top Price Points 10-May-24, 22-Apr-24, 28-Feb-24, 29-Jan-24, & MACD points 16-May-24, 26-Jan-24, MACD Divergence Long Term Top Price Points 10-May-24, 28-Feb-24, 29-Jan-24, 01-Mar-23, & MACD points 16-May-24, 26-Jan-24, 01-Mar-23, MACD Divergence Medium Term Top Price Points 10-May-24, 22-Apr-24, 28-Feb-24, 29-Jan-24, & MACD points 16-May-24, 26-Jan-24, MACD Divergence Long Term Top Price Points 10-May-24, 28-Feb-24, 29-Jan-24, 01-Mar-23, & MACD points 16-May-24, 26-Jan-24, 01-Mar-23,
Parabolic SAR42.96 Mild BullishPrice direction changing. Tread with caution
Rate Of Change0.933 NeutralNothing Significant
Super Trend43.32 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Phenixfin Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger46.4445.0143.58 NeutralNA
Donchian47.3044.9042.50 Mild BullishPrice above middle band
High Low MA45.4544.9844.51 NeutralNA
MA Channel45.6045.0144.43 NeutralNA
Keltner45.8645.0144.17 NeutralNA
High Low47.6545.3843.11 NeutralNA
MA Envelope49.5145.0140.51 NeutralNA




Key Overbought / Sold Oscillators of Phenixfin Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI54.28 Neutral Wait for proper trend to emergeRSI Divergence Long Term Top Price Points 10-May-24, 28-Feb-24, 29-Jan-24, 01-Mar-23, & RSI points 10-May-24, 19-Jan-24, 21-Feb-23, RSI Divergence Long Term Top Price Points 10-May-24, 28-Feb-24, 29-Jan-24, 01-Mar-23, & RSI points 10-May-24, 19-Jan-24, 21-Feb-23,
Stochastic (Smooth)%K : 65.48, %D : 65.85 Neutral Wait for proper trend to emerge
Williams %R-39.11 Neutral Wait for proper trend to emerge
Ultimate Osc59.65 Neutral Wait for proper trend to emerge
Stoch RSI %K : 47.89, %D : 55.45 Neutral Wait for proper trend to emerge
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI79.62 Neutral Wait for proper trend to emerge
Money Flow Index42.12 Neutral Wait for proper trend to emerge
RSI (Fast)53.63 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 60.89, %D : 65.48 Neutral Wait for proper trend to emerge
Stoch RSI %K : 55.45, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Phenixfin Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index9721.38 NeutralNACMF Divergence Medium Term Top Price Points 10-May-24, 22-Apr-24, 28-Feb-24, 29-Jan-24, & CMF points 10-May-24, 01-Mar-24, 24-Jan-24, CMF Divergence Long Term Top Price Points 10-May-24, 28-Feb-24, 29-Jan-24, 01-Mar-23, & CMF points 10-May-24, 01-Mar-24, 24-Jan-24, 21-Feb-23, CMF Divergence Medium Term Top Price Points 10-May-24, 22-Apr-24, 28-Feb-24, 29-Jan-24, & CMF points 10-May-24, 01-Mar-24, 24-Jan-24, CMF Divergence Long Term Top Price Points 10-May-24, 28-Feb-24, 29-Jan-24, 01-Mar-23, & CMF points 10-May-24, 01-Mar-24, 24-Jan-24, 21-Feb-23,
Chaikin0.174 Mild BullishBuying pressure.


Technical Stock Charts of Phenixfin Corporation


Daily Historical Technical data Phenixfin Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202419.1124.2034.3835.7164.2946.4445.0143.5879.620.1740.3430.25242.1242.9653.6354.2865.4860.8959.65-39.11
16_May_202419.2425.9436.8542.8671.4346.4944.9143.3386.260.1820.3530.23040.3242.8754.2154.9366.0362.5664.23-37.44
15_May_202419.3825.7539.8150.0078.5746.4944.8043.11120.670.1890.3510.19942.2042.7862.0559.0366.0372.9868.14-27.02
14_May_202419.2227.2039.6057.1485.7146.3944.6742.95105.150.1280.2930.16139.7442.6953.8555.9871.2462.5664.49-37.44
13_May_202419.2727.7940.4564.2992.8646.3644.5442.72142.410.1420.2660.12740.6942.6053.8555.9878.3662.5663.42-37.44
10_May_202419.3331.3945.6971.43100.0046.2544.4642.68203.930.4320.2280.09362.8542.5058.9366.6774.2888.6269.57-11.38
09_May_202419.3940.2232.9178.577.1445.7844.3442.9040.380.3400.04790.05956.9545.3060.8855.6661.5283.8971.14-16.11
08_May_202420.1145.9425.7585.7114.2945.7144.3042.89-52.530.284-0.00410.06251.5445.3654.8346.2546.7650.3468.82-49.66
07_May_202419.4945.6827.1792.8621.4345.7144.3142.90-45.270.2570.03140.07854.9545.4255.4846.2548.2650.3464.51-49.66
06_May_202419.0447.3224.57100.0028.5745.7144.3142.91-129.700.1780.0760.09045.0845.4855.2142.9058.3639.6065.24-60.40
03_May_202418.0736.1530.437.1435.7145.7144.3342.959.740.1020.1650.09348.7043.1052.9448.9176.0854.8457.39-45.16
02_May_202418.7932.2333.4214.2942.8645.7044.3142.9286.670.1340.2070.07545.7943.0655.8155.7384.6880.6563.90-19.35
01_May_202420.1034.2335.4921.4350.0045.6244.2442.86104.430.0770.1920.042549.4143.0158.5359.3383.0692.7460.51-7.26
30_Apr_202421.5138.3035.6928.5757.1445.4744.1642.8585.00-0.0640.1390.005246.0942.9657.5756.7377.4280.6463.24-19.36
29_Apr_202422.8934.0539.1035.7164.2945.3744.1142.86113.21-0.1020.101-0.028450.4542.9056.7055.6866.3875.8158.83-24.19
26_Apr_202424.1234.0539.1042.8671.4345.2744.0742.8798.00-0.1020.062-0.06151.6742.8557.2855.6867.6175.8150.98-24.19
25_Apr_202425.4537.1142.62078.5745.1744.0342.8971.39-0.1830.0126-0.09151.4842.8052.0549.5068.8447.5147.32-52.49
24_Apr_202426.8731.5247.117.1485.7145.1644.0242.88153.14-0.1240.0202-0.11751.6042.7462.8057.11079.5150.59-20.49
23_Apr_202427.4131.5247.1114.2992.8645.1844.0342.87173.41-0.131-0.0438-0.15252.5142.6962.8057.11079.5150.46-20.49
22_Apr_202428.0033.9350.7021.43100.0045.2344.0442.84129.78-0.0476-0.125-0.17939.0842.6364.3763.9220.76054.180
19_Apr_202428.6344.5735.24057.1445.0644.0042.95-105.18-0.174-0.286-0.19229.6044.8237.2539.7029.9030.8531.96-69.15
18_Apr_202429.9344.5735.247.1464.2945.1944.0942.98-50.59-0.199-0.272-0.16927.8644.8637.9339.7024.8231.4334.75-68.57
17_Apr_202431.3353.4022.4114.2971.4345.2444.1543.06-129.60-0.173-0.251-0.14324.0144.9135.7138.0833.0527.4342.40-72.57
16_Apr_202430.6055.6323.3421.4378.5745.3844.2643.13-130.43-0.059-0.211-0.11623.2544.9520.3333.1745.1315.6136.90-84.39
15_Apr_202429.8155.5426.9128.57045.4244.3743.32-48.340.0333-0.129-0.09225.3845.0026.4844.3661.1456.1260.70-43.88
12_Apr_202429.4351.8130.9735.717.1445.4944.4243.35-17.380.0020-0.119-0.08340.4645.0139.8549.0061.5663.6565.45-36.35
11_Apr_202429.7651.8130.9742.8614.2945.5644.4643.363.03-0.185-0.134-0.07440.2645.0636.3649.0059.4663.6563.35-36.35
10_Apr_202430.1159.8120.3250.0021.4345.5844.4843.39-42.01-0.155-0.152-0.05928.4445.1138.7246.3355.4857.3776.01-42.63
09_Apr_202428.6359.8120.3257.14045.6344.5343.42-47.02-0.057-0.156-0.036127.5945.1632.7846.3352.9857.3777.89-42.63
08_Apr_202427.0560.5219.3864.297.1445.6844.5743.47-62.21-0.057-0.159-0.006122.8445.2231.2145.0946.4751.7277.46-48.28
05_Apr_202425.1760.9318.8271.4314.2945.7844.6543.51-128.940.243-0.1520.032136.4545.2735.5144.3541.0049.8468.21-50.16
02_Apr_202423.0457.9722.6378.57045.8744.7243.57-139.280.234-0.1360.07838.6045.3229.3239.4641.5237.8558.21-62.15
01_Apr_202421.4457.9722.6385.717.1445.8244.7843.75-182.450.238-0.0820.13252.6945.3836.7239.4645.6935.3159.77-64.69
28_Mar_202419.7151.1426.3092.8614.2945.8144.8743.94-133.950.267-0.01050.18544.4445.4337.4244.28051.4057.11-48.60
27_Mar_202418.7651.3625.99100.0021.4345.7944.9244.05-245.220.2740.03360.23457.2745.4937.2543.86050.3558.46-49.65
26_Mar_202417.6840.2332.20100.0028.5745.8044.9144.03-167.860.2300.0920.28418.7744.0232.4243.470035.34-100.00
25_Mar_202418.1940.2332.20100.0035.7145.7744.9344.09-156.770.2340.1690.33219.2343.9932.4243.4735.30035.36-100.00
22_Mar_202418.7434.2637.0621.4342.8645.7144.9544.19-2.210.2660.2650.37344.2143.9651.8453.2143.1942.4753.29-57.53
21_Mar_202419.8830.4439.3528.5750.0045.7144.9544.1956.880.2610.2900.40044.1643.9346.0755.6854.8163.4452.02-36.56
20_Mar_202420.4332.3735.50057.1445.7044.9244.14-19.150.2750.2980.42843.7243.9047.5351.7455.0123.6646.88-76.34
19_Mar_202421.6429.7536.887.1464.2945.7044.9244.1535.820.2790.3410.46046.0743.8659.9854.8077.3177.3448.75-22.66
18_Mar_202422.4830.9634.6314.2971.4345.6944.9144.13-17.640.2780.3660.49045.4643.8354.4351.9581.7264.0444.01-35.96
15_Mar_202423.7825.3837.4321.4378.5745.6944.9144.1398.230.2700.4200.52147.3443.8058.1358.8185.9990.5651.49-9.44
14_Mar_202424.1425.3837.4328.5785.7145.6544.8744.1088.730.2680.4280.54646.9343.7652.7658.8181.4290.5651.00-9.44
12_Mar_202424.5226.4035.1835.7192.8645.6044.8444.0956.100.2630.4320.57646.4743.7354.6256.2370.4476.8554.90-23.15
11_Mar_202425.3126.4035.1842.86100.0045.5844.8344.0877.700.2630.4590.61246.4043.6951.2556.2370.4476.8548.70-23.15
08_Mar_202426.1629.3233.5450.0057.1445.5844.8344.082.210.2720.4870.65045.5643.6649.0252.6570.1157.6455.69-42.36
07_Mar_202427.6526.3735.3657.1464.2945.5944.8544.1059.730.3220.5550.69047.4043.6252.5256.9884.0776.8569.11-23.15
05_Mar_202428.6626.6235.6964.2971.4345.5944.8544.1051.900.3570.5950.72444.7743.5854.1156.8191.6375.8668.04-24.14
04_Mar_202429.7418.3739.7171.4378.5745.6244.8644.10158.110.6740.6390.75689.6343.5456.9362.2788.5799.5166.56-0.493
01_Mar_202429.2118.3739.7178.5785.7145.5444.8344.13141.620.6380.6360.78690.0543.5056.9362.27099.5164.17-0.493
29_Feb_202428.6319.7635.1585.7192.8645.4644.8144.1616.900.1430.6240.82365.4843.4648.0857.37066.6862.76-33.32
28_Feb_202428.6721.2737.8592.86100.0045.4744.8244.17126.500.0710.6670.87366.8343.4655.8665.3739.84067.020
27_Feb_202428.7223.0035.34100.00045.4244.8144.20-70.52-0.0550.6430.92564.1845.3749.7361.7847.8392.4964.40-7.51
26_Feb_202429.3027.4629.47100.007.1445.4244.8144.20-238.98-0.1820.6540.99554.6945.4429.0852.3330.5427.0454.20-72.96
23_Feb_202431.2820.3232.3735.7114.2945.3444.8644.37-120.02-0.1990.7601.0859.1945.4736.9656.2348.6123.9653.20-76.04
22_Feb_202431.9321.5232.5642.8621.4345.3144.8744.44-143.140.1020.8541.1648.4745.5039.9558.9854.1640.6254.98-59.38
21_Feb_202432.8218.2736.6550.0028.5745.2944.8944.48-11.920.0730.9411.2441.7044.4050.0066.3060.4981.2357.41-18.77
20_Feb_202432.7719.4732.5157.14045.2944.8644.43-109.240.03540.9871.3130.0544.4028.8261.9149.9040.6254.32-59.38
16_Feb_202433.3620.3834.0464.29045.2844.8744.47-42.120.1991.081.3938.5144.3746.2268.0053.0359.6160.12-40.39
15_Feb_202433.9921.8333.7071.437.1445.3244.8444.37-46.510.3861.151.4746.8144.2543.6666.9545.2649.4952.67-50.51
14_Feb_202434.9722.1334.6178.5714.2945.5144.7944.06-2.970.4181.231.5548.9344.1154.3667.0846.9450.0048.54-50.00
13_Feb_202435.9623.2236.31021.4345.7644.7043.631.830.2951.321.6346.0143.9544.1265.5148.4636.2849.72-63.72
12_Feb_202437.0424.5637.627.1428.5746.0144.6043.2019.470.2101.431.7174.6343.7856.0368.5359.6054.5558.62-45.45
09_Feb_202438.2725.7538.8014.2935.7146.2244.4742.738.770.1571.541.7771.5443.5950.2768.5366.3554.5556.61-45.45
07_Feb_202439.6617.1143.32042.8646.6344.2841.9350.900.1411.651.8378.1643.3863.8872.0175.8769.7039.17-30.30
06_Feb_202439.3817.1143.32050.0047.7343.8940.0655.140.1411.731.8882.8243.1472.0072.0182.7474.8145.13-25.19
05_Feb_202439.0717.1243.87057.1448.2143.5238.8259.500.1361.821.9188.1042.8876.6772.2686.4783.1043.99-16.90
02_Feb_202438.7016.1544.76064.2948.8843.0337.1864.880.1341.911.9489.5842.5982.2474.3288.0290.3153.54-9.69
01_Feb_202438.0616.4143.86071.4349.1242.5636.0063.330.1311.971.9493.9542.2683.0873.5888.2486.0048.11-14.00
31_Jan_202437.4916.4143.86078.5749.1342.1135.0965.780.1312.041.9495.2741.9087.2773.5891.9887.7553.75-12.25
30_Jan_202436.8715.7345.03085.7148.9641.7034.4469.420.1312.101.9197.5741.5092.2373.5594.0490.9752.53-9.03
29_Jan_202435.9914.0045.997.1492.8648.7241.2733.8180.330.1442.151.8698.5041.0692.4376.1995.2697.2153.32-2.79
26_Jan_202434.6614.4747.540100.0048.2940.8533.4283.390.1072.151.7998.4840.5793.7675.3793.1793.9458.78-6.06
25_Jan_202433.2215.0645.587.1471.4347.8540.4232.9887.000.1332.151.7097.7740.0289.8375.2292.8594.6264.57-5.38
24_Jan_202431.9115.4444.2114.2978.5747.3839.9332.4888.130.1302.121.5997.4739.4186.4574.1591.3890.9664.23-9.04
23_Jan_202430.6515.6544.8021.4385.7146.8039.5432.2899.350.1282.101.4597.5938.7383.5575.8291.9192.9663.76-7.04
22_Jan_202429.3012.8448.6428.5792.8646.0739.1632.25113.430.0942.011.2997.2837.9883.7675.10090.2260.58-9.78
19_Jan_202427.0713.0749.5235.71100.0045.2938.7932.29137.290.1001.901.1197.5237.1580.7776.89092.5564.34-7.45
18_Jan_202424.6814.1846.4442.86100.0044.3438.4032.46147.480.0961.700.91697.4736.5281.2275.930065.220
17_Jan_202422.4814.8444.320100.0043.3838.0932.80160.390.03891.470.71997.4536.0781.5674.2561.27065.390
16_Jan_202420.3815.6343.737.1485.7142.4737.8233.17183.55-0.0681.230.53096.3935.7672.7372.8589.6494.2557.47-5.75
12_Jan_202418.3016.3145.6114.2992.8641.5837.5833.57225.77-0.1420.9680.35495.9235.4469.5871.8786.0189.5654.26-10.44
11_Jan_202416.0717.2848.3321.43100.0040.6437.3534.05287.64-0.2970.6560.20191.9835.1168.0570.9477.7085.1052.68-14.90
27_Dec_202313.6620.0047.1228.57100.0039.6337.1534.67271.71-0.2890.2870.08787.0934.9765.6467.2868.8783.3754.03-16.63
29_Nov_202311.6127.0932.1135.71039.0237.0535.0723.26-0.338-0.04750.037564.2638.5746.1553.1843.4364.6440.69-35.36
05_Jul_202311.8528.0633.2742.867.1439.2237.1235.0227.31-0.062-0.1090.05974.0238.6446.3754.7127.9358.6146.69-41.39
13_Apr_202312.1132.9635.1650.0014.2939.4837.2034.93-106.860.0102-0.2100.10174.6338.7232.7840.5417.487.0430.68-92.96
12_Apr_202312.7937.7033.6157.1421.4339.6237.3935.16-113.030.0331-0.1100.17869.6738.8035.3143.2528.8918.1535.00-81.85
05_Apr_202313.3335.9334.8364.2928.5739.6437.5235.39-107.100.0291-0.02990.25177.0538.8735.9645.5633.2227.2434.70-72.76
04_Apr_202314.2432.9136.4871.4335.7139.6637.6235.57-71.530.02870.03330.32175.5238.9536.7149.3339.8341.2736.54-58.73
03_Apr_202314.9433.9837.6778.5742.8639.8237.7335.64-101.300.02270.0520.39375.5339.0433.2846.3636.0831.1636.32-68.84
28_Mar_202315.6929.9339.9885.7150.0039.8737.8535.83-73.530.4450.1190.47871.2039.1234.4750.7128.2847.0537.77-52.95
23_Mar_202315.7931.5142.1092.8657.1439.9937.9535.91-92.540.4640.1330.56877.3439.2027.9245.6419.4430.0334.28-69.97
22_Mar_202315.9040.0726.37100.0064.2939.9138.0136.11-244.990.5900.2240.67671.6539.2925.7437.8720.877.7536.11-92.25
20_Mar_202315.5430.7330.4828.5771.4339.6638.0836.50-129.470.5860.4340.79073.1236.2634.1146.7131.1120.5338.59-79.47
17_Mar_202316.7027.9631.7035.7178.5739.5938.1236.64-99.800.4630.5570.87872.0536.1931.7450.3232.7834.3537.48-65.65
16_Mar_202317.5027.1532.0542.8685.7139.7038.0836.45-66.790.5150.6590.95974.1236.1336.6751.4242.1038.4638.17-61.54
13_Mar_202318.2128.8227.8750.0092.8639.8438.0136.18-99.850.5590.7671.0374.1136.0729.2348.1154.9125.5340.42-74.47
10_Mar_202319.4826.0830.680100.0040.1237.9235.7235.600.5480.9361.1088.0736.0055.0958.6470.8362.3161.72-37.69
09_Mar_202320.3630.2226.247.1435.7140.7437.6734.6039.380.5911.011.1483.9938.9063.0360.6873.9676.9072.18-23.10
08_Mar_202321.3830.5825.3714.2942.8641.0037.4333.8537.160.5441.081.1779.8238.9654.6159.7774.3973.2772.88-26.73
07_Mar_202322.3130.7225.4921.4350.0041.1637.1933.2250.950.5241.161.2083.7639.0261.0159.4079.9271.7270.69-28.28
06_Mar_202323.3132.5123.1528.5757.1441.2336.9632.6854.480.6111.261.2084.0739.0864.3761.6186.7378.1969.19-21.81
03_Mar_202323.8133.8724.12064.2941.1836.7232.2668.150.6111.331.1986.6639.1471.9365.7093.9989.8473.45-10.16
02_Mar_202324.3535.5325.30071.4341.1036.4231.7552.660.5931.371.1687.5939.1477.1465.4796.7692.1670.66-7.84
01_Mar_202324.9322.6132.107.1478.5740.9636.1131.2689.670.5811.391.1089.6137.1077.4469.3894.5399.9669.71-0.0391
28_Feb_202325.5123.5732.5514.2985.7140.5935.8431.0990.030.5421.361.0385.3936.7277.2568.9589.3898.1773.38-1.83
27_Feb_202326.2425.6032.5121.4392.8640.2035.5530.9090.180.5111.310.95085.2836.2575.2165.78085.4765.11-14.53
24_Feb_202327.3526.6333.8328.57100.0039.8835.3030.71104.460.5121.310.86085.0735.7073.3365.53084.4970.50-15.51
23_Feb_202328.5422.1436.430100.0039.5135.0530.59136.390.5241.300.74786.2335.1781.7372.170072.000
22_Feb_202328.8622.6937.17092.8638.9034.7630.63153.460.5381.180.61086.2034.5481.6171.09094.9273.06-5.08
21_Feb_202329.2223.3538.267.14100.0038.2634.5230.78169.580.5251.040.46983.9533.8274.5573.7461.45075.940
17_Feb_202329.6027.2632.7214.29100.0037.3934.2531.12133.690.2170.8150.32669.5333.3272.1568.6394.6799.8268.61-0.182
16_Feb_202331.1820.5039.1421.43100.0036.8234.0631.29175.350.1820.6710.20473.2132.7569.1665.1287.4684.5561.58-15.45
15_Feb_202331.1721.1342.0728.5792.8636.4233.9231.42256.150.2690.5640.08779.1032.2275.5372.56099.6464.99-0.362
14_Feb_202331.0223.4046.5835.71100.0035.6233.7231.83321.630.2910.334-0.031879.0631.6371.5267.68078.1857.93-21.82
13_Feb_202330.8626.7838.8542.86100.0035.0733.5832.10369.090.5060.156-0.12372.2731.2565.4466.270068.120
10_Feb_202331.8229.4132.8450.00100.0034.4433.4532.46263.560.397-0.0435-0.19351.5531.0159.9360.9842.44065.320
09_Feb_202333.8435.9726.2257.1414.2934.0533.3632.67-23.010.234-0.195-0.23037.3030.9043.8744.9365.3653.0545.85-46.95
08_Feb_202335.2439.0124.5064.29034.0433.3732.70-17.980.285-0.182-0.23935.7030.7843.3948.6571.0174.2755.94-25.73
03_Feb_202336.1936.6225.5771.437.1434.0433.3532.6651.000.066-0.204-0.25342.7530.6648.7548.4073.3368.7554.02-31.25
02_Feb_202337.6138.0722.8978.5714.2934.4533.2432.0237.190.100-0.226-0.26637.6730.5949.0048.6262.9270.0057.83-30.00
01_Feb_202338.5836.6723.4185.7121.4334.4533.2332.0183.850.100-0.253-0.27546.0130.5353.6950.5247.7581.2558.17-18.75
31_Jan_202339.8540.2615.9392.8628.5734.6333.2831.93-91.660.093-0.307-0.28146.1033.7444.5742.3946.8337.5049.21-62.50
30_Jan_202339.5941.2716.33100.0035.7134.8633.3831.91-133.780.224-0.283-0.27542.3433.7740.1739.6657.8924.5051.71-75.50
27_Jan_202339.3030.3919.35042.8635.0633.5031.9536.270.267-0.221-0.27251.5933.8362.2050.2975.3778.4860.47-21.52
25_Jan_202340.6232.2714.37050.0035.1433.5431.93-51.260.295-0.266-0.28554.1533.9073.9543.6975.3170.6955.69-29.31
23_Jan_202340.7931.2614.597.14035.2333.6031.97-41.730.283-0.259-0.29044.0133.9749.0944.1573.2876.9555.58-23.05
20_Jan_202341.1331.5314.7114.29035.2833.6532.01-25.120.306-0.252-0.29841.1334.0441.3644.7771.6478.2956.46-21.71
19_Jan_202341.5033.0612.9721.43035.4233.7232.02-41.690.341-0.247-0.30937.6134.1140.4644.5669.5764.6162.92-35.39
18_Jan_202341.3334.8113.6528.577.1435.4733.7732.07-14.850.369-0.235-0.32550.2334.1842.3748.7870.5572.0468.43-27.96
17_Jan_202341.1531.1314.7235.7114.2935.4633.7632.0613.750.327-0.266-0.34867.3134.2646.0048.7972.4272.0666.80-27.94
13_Jan_202341.5731.9512.4642.8621.4335.4633.7532.05-33.660.358-0.303-0.36862.3934.3344.9847.0570.5467.5665.77-32.44
11_Jan_202341.3930.2113.5250.0028.5735.4633.7632.0521.260.306-0.325-0.38467.0534.4148.8350.6270.1777.6367.54-22.37
10_Jan_202341.6431.4512.8557.1435.7135.4633.7632.05-31.910.351-0.394-0.39963.0534.4941.6746.4364.6266.4454.30-33.56
09_Jan_202341.6134.0111.0164.2942.8635.5133.8032.08-52.100.376-0.426-0.40061.4834.5745.7046.4362.4166.4450.74-33.56
06_Jan_202340.8835.999.6771.4350.0035.5333.8232.11-60.980.347-0.460-0.39360.9434.6548.2744.4460.7360.9648.29-39.04
05_Jan_202339.5935.939.8678.5757.1435.5733.8732.17-67.730.356-0.471-0.37758.1834.7447.7544.0458.8359.8247.67-40.18
04_Jan_202338.2636.389.9885.7164.2935.6433.9432.24-68.200.335-0.474-0.35355.9934.8248.1844.4542.7761.4149.50-38.59
03_Jan_202336.8238.4010.5492.8671.4335.6633.9932.31-152.510.351-0.478-0.32354.0334.9144.3842.5027.4955.2649.94-44.74
30_Dec_202235.2846.6312.48100.0078.5735.6734.0532.43-306.060.337-0.449-0.28448.0635.0027.3725.1739.2811.6342.09-88.37
29_Dec_202233.5433.9616.30085.7135.1434.2433.34-99.320.485-0.206-0.24361.4531.8543.5537.3366.8215.5859.10-84.42
28_Dec_202233.4226.4718.467.1492.8635.1634.3233.4984.770.580-0.124-0.25361.0431.6555.6350.30090.6279.43-9.38
27_Dec_202234.6226.7818.9414.29100.0035.2534.3533.45102.420.551-0.150-0.28563.4631.4451.8052.17094.2581.84-5.75
23_Dec_202235.9627.9318.9121.43035.3034.3633.4387.790.620-0.196-0.31956.7231.3057.0953.9756.96084.190
22_Dec_202237.2529.3415.2028.577.1435.3134.3733.429.330.533-0.267-0.34945.5531.2250.5047.8983.8086.0881.63-13.92
21_Dec_202237.6728.7915.7335.7114.2935.4534.4133.384.350.497-0.301-0.37046.6831.1544.4947.2687.1784.8177.38-15.19
20_Dec_202238.3129.2015.9642.8621.4335.6034.4733.34-40.790.489-0.335-0.38744.0631.0842.3645.1584.7080.5173.12-19.49
19_Dec_202239.0133.7018.4250.00035.6434.5033.37-18.850.495-0.356-0.40047.1831.0045.7352.2277.9996.2076.11-3.80
16_Dec_202239.7539.5416.0057.14035.6634.5133.36-66.040.397-0.442-0.41145.1534.6538.7644.7066.2777.4074.90-22.60
15_Dec_202239.5544.1711.2664.29035.7234.5533.39-123.210.380-0.485-0.40344.1834.8027.6133.6660.2960.3868.14-39.62
14_Dec_202238.0243.0211.8771.43035.7434.6433.53-116.870.323-0.466-0.38241.4034.9624.8934.0562.5561.0367.91-38.97
13_Dec_202236.5842.6812.2578.57035.7634.7233.69-133.560.380-0.439-0.36143.7435.1224.0633.9267.0259.4766.26-40.53
08_Dec_202235.1444.2312.7085.717.1435.7034.8033.89-89.020.400-0.397-0.34244.8535.2939.5637.6369.6267.1568.84-32.85
07_Dec_202233.5848.9210.6092.8614.2935.6834.8534.02-94.970.449-0.379-0.32847.7835.4740.6141.0058.4674.4372.24-25.57
06_Dec_202231.2151.4511.15100.0021.4335.6934.8934.09-284.400.340-0.384-0.31633.0235.6635.0835.7552.5367.2669.26-32.74
05_Dec_202228.6634.6915.5885.7128.5735.6834.9634.24-163.600.391-0.352-0.29947.4235.7034.4337.2940.8033.6758.81-66.33
01_Dec_202227.9436.4816.3992.86035.6535.0234.38-131.680.375-0.322-0.28544.9335.7538.7442.0341.7956.6663.58-43.34
30_Nov_202227.1639.0317.53100.007.1435.6535.0434.43-203.360.381-0.325-0.27660.1435.7936.3135.9837.4032.0559.03-67.95
29_Nov_202226.3346.1315.08100.0014.2935.6435.1034.57-280.200.378-0.287-0.26449.8835.8438.0937.0541.3136.6560.58-63.35
25_Nov_202224.4535.9017.9414.2921.4335.7235.1834.64-67.170.330-0.246-0.25850.9734.1145.4842.6749.2243.4966.11-56.51
23_Nov_202223.7735.9217.9521.4328.5735.9035.2434.59-76.640.346-0.243-0.26147.9734.0840.4142.7356.0043.7864.17-56.22
22_Nov_202223.0337.4318.83035.7136.1235.3234.52-38.870.357-0.235-0.26551.0234.0446.2046.0861.3760.3868.06-39.62
21_Nov_202222.2635.8319.687.1442.8636.3335.3934.44-29.840.344-0.250-0.27341.8434.0151.0944.6667.1663.8462.44-36.16
18_Nov_202221.7336.9420.2914.2950.0036.4035.4334.47-67.340.410-0.256-0.27936.5133.9740.5643.4970.3959.8967.51-40.11
17_Nov_202221.1730.9422.3721.43036.4535.4834.52-6.580.398-0.251-0.28438.4133.9341.1147.7465.7677.7468.06-22.26
15_Nov_202221.5629.8622.7228.57036.4635.4934.537.810.336-0.280-0.29338.8133.8940.2548.8955.7273.5271.92-26.48
11_Nov_202222.1732.0717.0035.71036.4635.4734.48-95.340.360-0.324-0.29636.9533.8522.6340.0347.1046.0269.18-53.98
09_Nov_202221.5131.2617.7842.867.1436.5835.5534.53-65.300.368-0.307-0.28939.5333.8123.7742.3550.3047.6468.59-52.36
08_Nov_202221.0630.1218.4250.0014.2936.6135.6034.59-53.880.419-0.305-0.28442.9933.7735.4842.3553.6947.6469.83-52.36
07_Nov_202220.8230.9518.5257.1421.4336.6935.6734.65-75.700.421-0.297-0.27939.4833.7338.7944.5954.2255.6276.25-44.38
04_Nov_202220.4933.4820.0364.2928.5736.7135.6534.59-51.030.448-0.306-0.27442.5333.6845.6545.1951.8557.8170.02-42.19
03_Nov_202220.1338.4614.7671.4335.7136.7135.6634.60-121.300.509-0.320-0.26622.8535.8150.6742.3349.2349.2270.39-50.78
02_Nov_202218.2637.6116.3078.5742.8636.7535.6434.52-98.170.407-0.307-0.25324.5935.9536.4342.1153.1448.5261.04-51.48
01_Nov_202216.6234.9017.2285.7150.0036.7635.6334.51-75.550.431-0.285-0.23930.5036.0941.7642.4256.6949.9457.17-50.06
31_Oct_202215.2932.2817.9192.8657.1436.7535.6534.55-27.350.424-0.257-0.22729.9336.2541.6144.8547.9960.9561.08-39.05
28_Oct_202214.2632.4418.00100.0064.2936.8635.7134.56-121.230.452-0.248-0.22036.9636.4153.4044.3745.6159.1765.37-40.83
27_Oct_202213.1624.4621.4114.2971.4336.9735.7734.57-110.050.375-0.228-0.21345.2736.4746.5341.0649.6123.8652.32-76.14
25_Oct_202213.6625.7822.7521.4378.5737.0535.8534.65-58.950.304-0.165-0.20958.0936.5056.4045.2868.2253.8163.80-46.19
24_Oct_202214.2318.4724.9928.5785.7137.1635.9134.6520.91-0.751-0.141-0.22161.3735.2156.1947.9381.9271.1563.15-28.85
21_Oct_202214.1717.0725.4235.7192.8637.3035.9634.6225.01-0.729-0.143-0.24157.9035.1053.9649.2484.2179.7050.77-20.30
20_Oct_202213.7517.4726.1642.86037.5336.0334.5440.84-0.746-0.161-0.26553.6634.9849.4251.5976.9294.9258.72-5.08
19_Oct_202213.2718.1126.9850.007.1437.6136.0634.5126.44-0.653-0.212-0.29144.7134.8849.3352.2564.0978.0059.74-22.00
18_Oct_202212.7819.1923.9257.1414.2937.7036.0934.49-8.03-0.668-0.282-0.31143.0134.8246.1648.6551.9057.8362.41-42.17
17_Oct_202212.9219.2523.7064.29037.7736.1334.50-17.26-0.667-0.317-0.31840.8634.7545.0248.4037.3656.4455.61-43.56
14_Oct_202213.1219.7924.3671.43037.8436.1834.52-40.68-0.676-0.353-0.31931.6434.6841.5946.0337.0041.4356.30-58.57
11_Oct_202213.3321.2920.8378.577.1437.9136.2434.58-98.12-0.678-0.359-0.3104.8034.6134.5141.7537.3914.2153.20-85.79
10_Oct_202214.2722.0823.3685.7114.2937.9536.3434.74-25.23-0.678-0.302-0.2986.0034.5345.9750.8350.0555.3659.64-44.64
06_Oct_202215.1524.4221.9892.8621.4338.0636.3934.73-57.86-0.691-0.370-0.29713.0734.5341.5747.5534.3442.6149.93-57.39
04_Oct_202215.9126.9524.26100.0028.5738.1236.4434.77-65.20-0.693-0.406-0.27818.1934.6046.5349.8729.0152.1751.14-47.83
30_Sep_202216.7328.3028.5485.7135.7138.4136.5434.68-112.35-0.721-0.480-0.24617.7636.5331.8837.4011.918.2340.40-91.77
28_Sep_202217.9832.2125.1292.8642.8638.4136.6734.94-130.00-0.721-0.420-0.18817.9136.8435.4241.5010.9226.6347.85-73.37
27_Sep_202218.4235.1518.27100.0050.0038.4536.7735.09-229.88-0.744-0.400-0.13016.4537.2120.3331.777.320.88840.54-99.11
26_Sep_202217.4034.1919.01100.0057.1438.2936.9135.52-226.30-0.746-0.280-0.06216.3937.5320.4534.0123.755.2637.87-94.74
23_Sep_202216.5532.9720.6492.8664.2938.1737.0535.92-244.15-0.702-0.161-0.007717.0537.8130.5437.1522.7515.8243.73-84.18
22_Sep_202216.0537.4623.45100.00038.0337.1536.27-176.79-0.706-0.0550.030617.1238.1228.5945.4518.2350.1745.25-49.83
21_Sep_202215.5227.0029.4485.717.1438.0137.1836.35-128.37-0.707-0.02320.05223.0738.2641.6546.404.142.2636.07-97.74
20_Sep_202216.3827.0029.4492.8614.2937.9937.1936.39-132.05-0.7120.00770.07122.6738.4141.1246.405.462.2636.34-97.74
16_Sep_202217.3027.5130.01100.0021.4338.0137.1936.37-88.92-0.6970.04710.08723.5038.5844.1747.7613.797.9037.21-92.10

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)