Candlestick Chart / Patterns of Phenixfin Corporation (PFX)

Loading ...

Birds's Eye

Technical Analysis of Phenixfin Corporation

Candlestick / Heikin Ashi Chart & Patterns of Phenixfin Corporation (PFX)

Latest Candlestick / Heikin Ashi patterns of Phenixfin Corporation

Tick	Signal	Analysis
Daily	Mild Bullish	Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive
Weekly	Strong Bullish	Candlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal
Monthly	Neutral	Doji Candle stick pattern

Chart patterns of Phenixfin Corporation

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :45.3/01-May-24 00:00 45.48/22-Apr-24 00:00 45.15/21-Mar-24 00:00 45.49/28-Feb-24 00:00 45.19/02-Feb-24 00:00 45.27/29-Jan-24 00:00
Daily	Long Term Support Line, Bottom Points : 43.0/16-Apr-24 00:00 43.64/02-Apr-24 00:00 43.99/26-Feb-24 00:00
Daily	Long Term Support Line, Bottom Points : 43.0/16-Apr-24 00:00 43.99/26-Feb-24 00:00
Daily	Short Term Support Line, Bottom Points : 43.68/06-May-24 00:00 44.1783/25-Apr-24 00:00
Daily	Short Term Resistance Line, Top Points :45.3/01-May-24 00:00 45.48/22-Apr-24 00:00
Daily	Short Term Resistance Line, Top Points :45.0/09-May-24 00:00 45.3/01-May-24 00:00 45.48/22-Apr-24 00:00
Daily	Long Term Resistance Line, Top Points :45.49/28-Feb-24 00:00 45.27/29-Jan-24 00:00
Daily	Long Term Resistance Line, Top Points :45.48/22-Apr-24 00:00 45.49/28-Feb-24 00:00
Daily	Medium Term Resistance Line, Top Points :45.48/22-Apr-24 00:00 45.49/28-Feb-24 00:00 45.27/29-Jan-24 00:00
Daily	Medium Term Resistance Line, Top Points :45.48/22-Apr-24 00:00 45.2983/15-Mar-24 00:00 45.49/28-Feb-24 00:00 45.27/29-Jan-24 00:00
Daily	Medium Term Resistance Line, Top Points :45.3/01-May-24 00:00 45.48/22-Apr-24 00:00 45.2983/15-Mar-24 00:00 45.49/28-Feb-24 00:00 45.27/29-Jan-24 00:00
Daily	Short Term Support Line, Bottom Points : 43.68/06-May-24 00:00 43.0/16-Apr-24 00:00 43.64/02-Apr-24 00:00
Daily	Medium Term Support Line, Bottom Points : 43.0/16-Apr-24 00:00 43.64/02-Apr-24 00:00 43.99/26-Feb-24 00:00
Daily	Medium Term Support Line, Bottom Points : 43.68/06-May-24 00:00 43.0/16-Apr-24 00:00 43.64/01-Apr-24 00:00 43.99/26-Feb-24 00:00
Daily	Long Term Resistance Line, Top Points :45.48/22-Apr-24 00:00 45.49/28-Feb-24 00:00 45.27/29-Jan-24 00:00
Daily	Long Term Ascending Triangle , Top Points :45.48/22-Apr-24 00:00 45.49/28-Feb-24 00:00 , Bottom Points : 43.0/16-Apr-24 00:00 35.2693/13-Apr-23 00:00
Daily	Long Term Resistance Line, Top Points :45.48/22-Apr-24 00:00 45.49/28-Feb-24 00:00 45.27/29-Jan-24 00:00
Weekly	Short Term Resistance Line, Top Points :45.0/09-May-24 00:00 45.48/01-Mar-24 00:00 45.19/02-Feb-24 00:00
Weekly	Short Term Resistance Line, Top Points :45.48/01-Mar-24 00:00 45.19/02-Feb-24 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :45.48/01-Mar-24 00:00 38.31/26-Aug-22 00:00 , Bottom Points : 43.375/19-Apr-24 00:00 0.0/28-Mar-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :45.48/01-Mar-24 00:00 38.75/03-Mar-23 00:00 , Bottom Points : 43.375/19-Apr-24 00:00 0.0/28-Mar-23 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :45.01/31-Jan-24 00:00 39.03/28-Feb-23 00:00 , Bottom Points : 35.2693/13-Apr-23 00:00 31.05/30-Dec-22 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :45.01/31-Jan-24 00:00 42.9/30-Sep-21 00:00 , Bottom Points : 31.05/30-Dec-22 00:00 11.624/31-Mar-20 00:00

Historical Candlestick Chart Pattern of Phenixfin Corporation

Pattern	Tick	Category	Date
Bullish Marubozu	Daily	Bullish One Day Patterns	09_May_2024
Long White Candle	Daily	Bullish One Day Patterns	09_May_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	09_May_2024
Doji	Monthly	Consolidation Patterns	09_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	08_May_2024
Long White Candle	Daily	Bullish One Day Patterns	08_May_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	30_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	07_May_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	26_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	07_May_2024
Bullish Separating Lines	Weekly	Bullish Two Day Patterns	26_Apr_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	28_Mar_2024
Bullish Pin Bar	Daily	Bullish One Day Patterns	06_May_2024
Hammer	Daily	Bullish One Day Patterns	06_May_2024
Hammer At Downtrend	Daily	Bullish One Day Patterns	06_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	19_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	06_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Feb_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	03_May_2024
Dragonfly Doji	Daily	Bullish One Day Patterns	02_May_2024
Bullish Gap Up	Monthly	Bullish Two Day Patterns	27_Dec_2023
Bullish Kicker	Monthly	Bullish Two Day Patterns	27_Dec_2023
Doji	Daily	Consolidation Patterns	02_May_2024
Bullish Pin Bar	Weekly	Bullish One Day Patterns	28_Mar_2024
Hammer	Weekly	Bullish One Day Patterns	28_Mar_2024
Hammer At Downtrend	Weekly	Bullish One Day Patterns	28_Mar_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	28_Mar_2024
Bearish Kicker	Weekly	Bearish Two Day Patterns	28_Mar_2024
Long White Candle	Daily	Bullish One Day Patterns	30_Apr_2024
Bullish Gap Up	Monthly	Bullish Two Day Patterns	05_Jul_2023
Doji	Monthly	Consolidation Patterns	05_Jul_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	15_Mar_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	29_Apr_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	13_Apr_2023
Doji	Daily	Consolidation Patterns	29_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	26_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	08_Mar_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	08_Mar_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Mar_2023
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	26_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	01_Mar_2024
Long White Candle	Weekly	Bullish One Day Patterns	01_Mar_2024
Long White Candle	Monthly	Bullish One Day Patterns	28_Feb_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	01_Mar_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	23_Feb_2024
Doji	Daily	Consolidation Patterns	24_Apr_2024
Bearish Harami	Daily	Bearish Two Day Patterns	23_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	22_Apr_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	30_Nov_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2022
Doji	Daily	Consolidation Patterns	19_Apr_2024
You are viewing last 52 Historical Candlestick pattern of Phenixfin Corporation

Historical Heikin Ashi Chart Pattern of Phenixfin Corporation

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Phenixfin Corporation

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
09-May-24	43.80	45.00	43.80	45.00	2880	1.20	2.74%	43.85	45.00	43.80	44.40
08-May-24	43.52	44.00	43.52	44.00	1047	0.475	1.09%	43.95	44.00	43.52	43.76
07-May-24	43.77	44.00	43.77	44.00	3351	0.235	0.537%	44.01	44.01	43.77	43.88
06-May-24	43.55	43.68	42.50	43.68	3689	1.18	2.78%	44.67	44.67	42.50	43.35
03-May-24	44.56	44.56	44.25	44.36	2228	0.310	0.701%	44.90	44.90	44.25	44.43
02-May-24	45.00	45.00	44.82	45.00	1906	0.180	0.402%	44.85	45.00	44.82	44.95
01-May-24	45.00	45.30	44.41	45.30	3640	0.886	2.00%	44.70	45.30	44.41	45.00
30-Apr-24	44.30	45.00	44.30	45.00	1975	0.700	1.58%	44.75	45.00	44.30	44.65
29-Apr-24	44.88	44.88	44.88	44.88	296	0	0%	44.61		44.61	44.88
26-Apr-24	44.30	44.88	44.30	44.88	280	0.580	1.31%	44.64	44.88	44.30	44.59
25-Apr-24	44.76	44.98	44.18	44.18	972	0.800	1.81%	44.75	44.98	44.18	44.52
24-Apr-24	44.90	44.90	44.90	44.90	261	0	0%	44.60		44.60	44.90
23-Apr-24	45.29	45.30	44.85	44.90	2823	0.445	0.992%	44.11	45.30	44.11	45.09
22-Apr-24	44.24	45.48	43.38	45.48	2532	2.10	4.84%	43.57	45.48	43.38	44.64
19-Apr-24	43.38	43.38	43.38	43.38	212	0	0%	43.76	43.76		43.38
18-Apr-24	44.57	44.57	43.38	43.38	655	1.19	2.75%	43.55	44.57	43.38	43.97
17-Apr-24	43.28	43.28	43.28	43.28	1437	0	0%	43.81	43.81		43.28
16-Apr-24	43.94	43.94	43.00	43.00	1940	0.940	2.19%	44.15	44.15	43.00	43.47
15-Apr-24	44.42	44.42	43.54	43.96	3610	0.885	2.03%	44.22	44.42	43.54	44.09
12-Apr-24	44.25	44.25	44.25	44.25	276	0	0%	44.19		44.19	44.25

Weekly OHLCV & Heikin Ashi values of Phenixfin Corporation

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	43.55	45.00	42.50	45.00	10967	2.50	5.88%	44.47	45.00	42.50	44.01
29-Apr-24	03-May-24	44.88	45.30	44.25	44.36	10045	1.05	2.37%	44.25	45.30	44.25	44.70
22-Apr-24	26-Apr-24	44.24	45.48	43.38	44.88	6868	2.10	4.84%	44.01	45.48	43.38	44.49
15-Apr-24	19-Apr-24	44.42	44.57	43.00	43.38	7854	1.57	3.64%	44.18	44.57	43.00	43.84
08-Apr-24	12-Apr-24	44.01	45.00	44.01	44.25	3936	0.990	2.25%	44.03	45.00	44.01	44.32
01-Apr-24	05-Apr-24	43.92	44.05	42.65	43.96	2782	1.40	3.28%	44.42	44.42	42.65	43.65
25-Mar-24	29-Mar-24	44.44	44.44	42.63	44.10	3791	1.81	4.25%	44.94	44.94	42.63	43.90
18-Mar-24	22-Mar-24	44.78	45.17	44.76	44.95	3092	0.415	0.927%	44.96	45.17	44.76	44.92
11-Mar-24	15-Mar-24	45.01	45.49	44.73	45.30	6038	0.760	1.70%	44.78	45.49	44.73	45.13
04-Mar-24	08-Mar-24	45.48	45.48	44.56	44.63	57337	0.920	2.06%	44.52	45.48	44.52	45.04
26-Feb-24	01-Mar-24	43.53	45.49	43.46	45.48	34867	2.03	4.67%	44.56	45.49	43.46	44.49
19-Feb-24	23-Feb-24	44.50	45.00	44.05	44.30	5714	0.950	2.16%	44.65	45.00	44.05	44.46
12-Feb-24	16-Feb-24	44.63	45.00	44.40	44.87	6930	0.600	1.35%	44.57	45.00	44.40	44.73
05-Feb-24	09-Feb-24	45.23	45.23	44.00	44.75	3701	1.23	2.80%	44.35	45.23	44.00	44.80
29-Jan-24	02-Feb-24	45.46	45.46	44.85	45.19	9589	0.610	1.36%	43.45	45.46	43.45	45.24
22-Jan-24	26-Jan-24	44.80	45.50	43.85	45.00	28579	1.65	3.76%	42.12	45.50	42.12	44.79
15-Jan-24	19-Jan-24	42.30	45.50	42.30	44.74	41947	3.20	7.57%	40.53	45.50	40.53	43.71
08-Jan-24	12-Jan-24	41.50	43.49	41.50	42.60	89546	1.99	4.80%	38.79	43.49	38.79	42.27
25-Dec-23	29-Dec-23	39.96	42.00	39.96	40.83	30364	2.04	5.11%	36.89	42.00	36.89	40.69
27-Nov-23	01-Dec-23	37.55	37.75	37.25	37.25	1629	0.500	1.34%	36.32	37.75	36.32	37.45

Monthly OHLCV & Heikin Ashi values of Phenixfin Corporation

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	45.00	45.30	42.50	45.00	18741	2.80	6.59%	43.94	45.30	42.50	44.45
01-Apr-24	30-Apr-24	43.92	45.48	42.65	45.00	23711	2.83	6.64%	43.62	45.48	42.65	44.26
01-Mar-24	31-Mar-24	45.09	45.49	42.63	44.10	99151	2.86	6.71%	42.91	45.49	42.63	44.33
01-Feb-24	29-Feb-24	45.01	45.49	43.46	44.81	23430	2.03	4.67%	41.14	45.49	41.14	44.69
01-Jan-24	31-Jan-24	41.50	45.50	41.50	45.01	168 K	4.00	9.64%	38.89	45.50	38.89	43.38
01-Dec-23	31-Dec-23	39.96	42.00	39.96	40.83	30364	2.04	5.11%	37.10	42.00	37.10	40.69
01-Nov-23	30-Nov-23	37.55	37.75	37.25	37.25	1629	0.500	1.34%	36.75	37.75	36.75	37.45
01-Jul-23	31-Jul-23	37.50	37.50	37.50	37.50	423	0	0%	36.00		36.00	37.50
01-Apr-23	30-Apr-23	36.16	37.00	35.27	35.27	4061	1.73	4.91%	36.08	37.00	35.27	35.93
01-Mar-23	31-Mar-23	38.76	39.29	34.97	37.00	38657	4.32	12.37%	34.65	39.29	34.65	37.50
01-Feb-23	28-Feb-23	33.71	39.14	33.00	39.03	73778	6.14	18.61%	33.09	39.14	33.00	36.22
01-Jan-23	31-Jan-23	31.10	34.00	31.10	32.75	21591	2.90	9.32%	33.94	34.00	31.10	32.24
01-Dec-22	31-Dec-22	34.00	35.00	30.53	31.05	38495	4.47	14.64%	35.23	35.23	30.53	32.65
01-Nov-22	30-Nov-22	35.10	35.84	33.50	34.25	21239	2.34	6.99%	35.79	35.84	33.50	34.67
01-Oct-22	31-Oct-22	35.03	36.50	33.68	35.40	16333	2.82	8.36%	36.43	36.50	33.68	35.15
01-Sep-22	30-Sep-22	37.05	37.98	34.60	34.88	127 K	3.38	9.77%	36.73	37.98	34.60	36.13
01-Aug-22	31-Aug-22	34.50	39.37	32.61	37.05	66159	6.76	20.73%	37.59	39.37	32.61	35.88
01-Jul-22	31-Jul-22	36.49	38.01	35.91	35.91	26714	2.10	5.86%	38.59	38.59	35.91	36.58
01-Jun-22	30-Jun-22	38.50	40.25	35.75	36.48	52410	4.50	12.59%	39.44	40.25	35.75	37.74
01-May-22	31-May-22	39.00	40.00	36.07	38.56	98406	3.93	10.91%	40.48	40.48	36.07	38.41

Note : All Data Generated at the End of Trading Hours (EOD Data)