Daily Technical Analysis of Preferred Bank (PFBC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
PFBC100.98100.700.278 % 6621788672

About Strength
   AIO Technical Analysis of Preferred Bank suggests Strong Bullish Signal
Technical Highlights of Preferred Bank
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow Strong BullishNear One Year High and has strong uptrend.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Preferred Bank
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.29, +DI : 28.83, -DI : 11.10 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 50.00 Mild Bearish Trend Change is about to happen
Awesome Osc4.19 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 1.60, Signal Line : 0.930 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR95.87 Mild BullishPrice is trading above indicator
Rate Of Change6.60 Mild BullishPrice Trending up.
Super Trend93.83 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Preferred Bank
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger100.9295.3089.68 Strong BullishPositive Breakout.
Donchian101.8595.8089.75 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA98.0596.9195.78 Strong BullishPositive Breakout.
MA Channel96.0595.3094.55 Strong BullishPositive Breakout.
Keltner98.6396.3794.10 Strong BullishPositive Breakout.
High Low101.6996.8592.01 NeutralNA
MA Envelope104.8395.3085.77 NeutralNA




Key Overbought / Sold Oscillators of Preferred Bank
IndicatorValueStrengthSignalAnalysisChart
RSI69.80 Mild BullishRSI is suggesting upward trend
Stochastic (Smooth)%K : 91.19, %D : 90.58 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-9.25 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc58.10 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI176.31 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index79.76 Neutral Wait for proper trend to emerge
RSI (Fast)73.29 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 90.75, %D : 91.19 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Preferred Bank
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index96737.72 NeutralNA
Chaikin0.177 BullishVery Strong Buying pressure.


Technical Stock Charts of Preferred Bank


DAILY Historical Technical data Preferred Bank
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
11_Jun_202620.2911.1028.8350.00100.00100.9295.3089.68176.310.1771.600.93079.7695.8773.2969.8091.1990.7558.10-9.25
10_Jun_202618.4412.1628.880100.00100.0794.8089.54205.160.1671.370.76379.7194.8773.5569.1991.8995.5861.92-4.42
09_Jun_202616.7212.9128.440100.0098.9994.4089.82198.420.1201.080.61179.8093.9775.3166.0088.6687.2560.68-12.75
08_Jun_202615.1114.0124.437.14100.0098.1294.1190.11167.220.1270.8430.49371.0793.3373.0762.6590.3692.8461.57-7.16
05_Jun_202614.1914.7725.060100.0097.5993.9790.34149.480.0750.6580.40669.7192.7774.1860.5578.7985.8863.10-14.12
04_Jun_202613.3016.1820.837.1471.4397.1693.8490.5279.730.0560.4910.34362.9792.4467.6057.0279.8792.3660.91-7.64
03_Jun_202613.3517.7721.4314.2978.5797.1793.8490.5131.180.02680.3920.30662.5192.1061.5548.7372.1858.1256.15-41.88
02_Jun_202613.6619.3222.8921.4385.7197.3893.9590.5139.700.0690.4970.28562.9191.7164.4958.1682.5689.1361.46-10.87
01_Jun_202614.0621.8622.5128.5792.8697.2593.9090.5513.890.0580.4090.23155.6291.2954.4852.7379.6569.2957.00-30.71
29_May_202615.0317.3124.9435.71100.0097.3693.9590.5380.150.0610.4280.18755.1190.8353.7060.0279.7189.2761.46-10.73
28_May_202614.8018.4722.0342.86097.2293.8990.5735.520.02570.3080.12747.9390.4751.9257.1473.2980.3863.74-19.62
27_May_202615.2617.4523.6450.00097.1093.8390.5557.22-0.00590.2230.08147.9790.0943.9455.5669.4369.4860.13-30.52
26_May_202615.2719.0423.2157.147.1497.2693.8890.5149.010.02600.1500.046045.4889.8646.0256.2268.8870.0263.35-29.98
22_May_202615.6920.1223.1564.2914.2997.2993.9090.5041.40-0.00020.04070.020147.1289.7549.8455.8866.2868.7963.31-31.21
21_May_202616.3620.9922.2971.4321.4397.2093.8390.4615.67-0.0061-0.0900.014936.8394.9846.9955.6353.2767.8360.23-32.17
20_May_202617.3922.4621.7478.5728.5797.2393.8590.46-23.71-0.0336-0.2480.041239.0695.3148.3254.2440.1362.2256.98-37.78
19_May_202618.6024.8215.9385.7135.7197.1993.8190.43-113.33-0.146-0.4050.11439.2195.6741.8444.9522.7929.7745.75-70.23
18_May_202618.3524.5817.0892.8642.8697.1993.9290.65-121.49-0.191-0.3580.24339.4196.0535.0544.5116.0528.4140.91-71.59
15_May_202618.3826.3813.79100.0050.0097.3694.1290.89-206.50-0.190-0.2820.39340.0496.4532.5238.428.7210.2034.57-89.80
14_May_202617.3823.3914.5592.8657.1497.2294.3991.55-199.15-0.193-0.04600.56246.0196.6941.9740.8612.059.5533.75-90.45
13_May_202616.9224.3715.16100.0064.2997.0094.5492.09-255.21-0.1750.1770.71439.6596.9437.1439.9517.346.4235.74-93.58
12_May_202616.4322.9616.22100.0071.4396.5894.7192.83-216.81-0.1360.4780.84946.6297.0546.8245.0734.3420.1839.13-79.82
11_May_202616.3719.7317.357.1478.5796.4494.8293.20-86.56-0.1220.6950.94145.8192.6148.2448.2144.4925.4240.54-74.58
08_May_202617.1416.3019.2214.2985.7196.3994.8793.3515.26-0.1050.8731.0044.4692.5246.9454.3060.4357.4245.83-42.58
07_May_202617.8316.4119.9421.43096.4094.8093.1960.57-0.0710.9331.0451.6192.4246.6253.1363.6250.6443.08-49.36
06_May_202618.4513.9721.5128.577.1496.4094.8093.19154.16-0.0591.031.0657.0692.3355.6659.0862.8973.2448.48-26.76
05_May_202618.2414.5920.5235.7114.2996.3594.6392.91115.59-0.00810.9981.0757.2296.7754.9058.0658.9266.9951.27-33.01
04_May_202618.3415.3920.7242.8621.4396.5794.4192.2643.300.00660.9761.0951.3896.8649.6854.9452.2148.4447.59-51.56
01_May_202618.6115.8322.5550.0028.5796.6494.2891.9175.780.04431.031.1159.0796.9653.4757.7145.7761.3347.66-38.67
30_Apr_202618.7017.1521.5057.1435.7196.7194.0691.4131.620.02101.021.1457.3797.0553.8055.3749.5546.8846.45-53.12
29_Apr_202619.2718.4022.82042.8696.7393.9191.0918.140.03511.061.1655.0297.0546.8752.3653.3729.1040.96-70.90
28_Apr_202619.9314.8524.827.1450.0096.9193.7690.60111.980.02221.201.1963.6097.0561.2661.0560.8272.6845.32-27.32
27_Apr_202619.5315.9722.84057.1496.8893.4590.0269.660.00911.141.1964.2697.1562.7358.5259.7858.3247.42-41.68
24_Apr_202619.6717.2523.767.1464.2996.9493.1789.3940.390.01411.141.2055.9897.2555.0553.1057.9451.4745.88-48.53
23_Apr_202619.9617.1625.7214.2971.4397.0292.9888.9583.730.0511.281.2164.0397.3564.4159.9060.1669.5349.89-30.47
22_Apr_202619.9619.1022.1521.4378.5796.9192.7188.5037.140.0641.281.2056.9797.4557.8354.9464.1752.8354.38-47.17
21_Apr_202620.9314.8424.2328.5785.7196.9392.4988.0677.150.03251.411.1866.9993.2663.0657.0172.8158.1158.81-41.89
20_Apr_202620.6911.1325.9035.7192.8696.8692.2487.62126.55-0.0771.511.1278.0693.1376.0267.5082.3381.5763.44-18.43
17_Apr_202619.2111.5226.820100.0096.5491.8287.11128.67-0.03801.421.0277.6292.3076.4466.8283.6678.7566.75-21.25
16_Apr_202617.6213.2622.087.1485.7196.0191.4886.95107.88-0.1111.310.91870.2991.8270.2762.6788.8486.6768.03-13.33
15_Apr_202617.0613.8022.08092.8695.7991.1286.45118.28-0.1091.290.81970.1991.2671.1962.4491.4585.5869.61-14.42
14_Apr_202616.6014.2822.860100.0095.3690.8786.39142.19-0.1461.240.70375.2090.6175.1165.4790.3594.2770.11-5.73
13_Apr_202616.1015.3222.837.1485.7194.7390.5886.44146.09-0.1671.110.56869.9890.0274.9564.3591.4094.4968.59-5.51
10_Apr_202615.8214.1024.60092.8694.0990.3186.53174.78-0.1490.9620.43371.2789.3676.1661.8889.6182.2964.63-17.71
09_Apr_202614.9514.8825.970100.0093.5690.1086.63205.53-0.1140.8460.30153.1788.6174.8767.1987.2597.4267.76-2.58
08_Apr_202614.0116.4524.187.14100.0092.5989.7986.98206.04-0.1490.5820.16454.3788.0673.9561.3683.5089.1261.24-10.88
07_Apr_202613.6317.6420.2414.2992.8692.0789.5987.10102.13-0.0980.4350.06044.0487.6258.3056.2979.6575.2358.16-24.77
06_Apr_202614.1516.8122.1821.43100.0091.8289.4487.06186.38-0.0940.380-0.034043.9087.1562.9460.2583.0686.1456.73-13.86
02_Apr_202614.1818.5818.3128.5792.8691.3389.2787.22129.56-0.0650.229-0.13844.1786.8060.1356.7084.7277.5753.34-22.43
01_Apr_202615.2115.8019.5335.71100.0091.0989.2187.32238.08-0.0890.128-0.22949.7286.4360.6359.3583.1785.4750.22-14.53
31_Mar_202615.5716.8414.8242.8692.8690.7289.1387.55127.73-0.073-0.054-0.31950.7086.2460.3055.4877.2291.1250.33-8.88
30_Mar_202616.2816.9615.5150.00100.0090.5289.0887.64127.33-0.067-0.183-0.38545.1686.0355.1951.7373.6172.9344.82-27.07
27_Mar_202617.1817.9314.21071.4390.4789.0687.6568.24-0.050-0.256-0.43545.4585.9354.4649.7773.1867.6151.24-32.39
26_Mar_202617.6118.8614.317.1478.5790.5088.9887.4687.46-0.0395-0.300-0.48044.9385.8355.9452.0073.6480.2850.47-19.72
25_Mar_202617.9119.6514.7514.2985.7190.6989.0387.3657.23-0.0313-0.404-0.52540.2885.7347.9650.2267.5771.6349.36-28.37
24_Mar_202618.2020.4615.3621.43091.0189.1187.2132.500.0042-0.486-0.55535.6385.6345.5149.6955.0769.0148.43-30.99
23_Mar_202618.5020.7916.5328.577.1491.0089.1087.2048.74-0.0135-0.571-0.57338.5985.5246.8148.4552.5562.0847.28-37.92
20_Mar_202619.0422.8512.88014.2991.0789.1487.22-73.570.0256-0.639-0.57337.0890.0840.7442.7042.8534.1353.30-65.87
19_Mar_202618.3623.9213.487.1421.4391.5989.3787.16-76.260.198-0.573-0.55750.2090.2655.4146.9750.2761.4558.93-38.55
18_Mar_202617.6324.6314.7014.29092.0489.5487.04-101.120.162-0.606-0.55342.8690.2635.1040.0447.3232.9652.14-67.04
17_Mar_202617.0421.2915.9121.437.1492.3189.7887.26-8.450.264-0.483-0.54051.8990.2841.1247.9553.3356.4159.86-43.59
16_Mar_202617.2421.1816.7128.5714.2992.5989.9187.23-11.770.297-0.531-0.55458.4990.2850.1746.7353.5352.6061.54-47.40
13_Mar_202617.6621.9417.3135.7121.4392.6890.0087.32-29.860.354-0.559-0.55950.6190.3946.4046.2449.8550.9965.32-49.01
12_Mar_202618.1123.2417.2942.86092.6890.0387.38-61.430.339-0.574-0.55942.6990.5940.2847.7847.9657.0066.47-43.00
11_Mar_202618.3725.4915.9850.007.1492.6890.0387.38-88.470.275-0.628-0.55635.5990.7336.5843.9342.2241.5664.56-58.44
10_Mar_202618.0225.9016.6457.14092.6690.1187.55-54.740.232-0.594-0.53836.1490.9437.2444.8442.6945.3365.90-54.67
09_Mar_202617.7428.0513.7364.297.1492.6690.1887.70-133.510.247-0.570-0.52434.3291.1737.3343.7146.9439.7663.55-60.24
06_Mar_202616.4627.1114.9371.4314.2992.7190.3187.92-125.830.251-0.502-0.51239.8891.4142.2544.4354.8442.9760.48-57.03
05_Mar_202615.5025.8016.0778.5721.4392.6790.3988.11-58.620.242-0.433-0.51446.5991.6550.7147.8859.0858.1063.91-41.90
04_Mar_202614.9124.2316.9285.7128.5792.6890.3788.07-0.3380.152-0.454-0.53549.0291.9153.0649.1456.9863.4562.98-36.55
03_Mar_202614.6825.1716.3292.8635.7192.9090.2287.55-50.710.167-0.514-0.55543.2892.1748.9347.2843.8955.6959.12-44.31
02_Mar_202614.1726.9517.39100.0042.8693.0390.1187.20-84.980.188-0.525-0.56537.3392.4547.0246.3748.0151.8158.60-48.19
27_Feb_202613.6127.0219.7178.5750.0093.4089.9386.47-84.870.177-0.501-0.57527.9792.5836.9540.9155.2024.1754.72-75.83
26_Feb_202613.4523.6421.9185.7157.1494.0289.7485.4645.850.149-0.293-0.59437.2892.7152.2449.4461.6868.0659.87-31.94
25_Feb_202614.1925.8721.4692.8664.2994.5689.3484.1132.450.158-0.335-0.66941.8592.8557.2050.6356.4873.3863.43-26.62
24_Feb_202614.5728.5317.73100.0071.4394.5689.0083.45-21.660.157-0.420-0.75247.1792.9957.7243.5862.2043.6061.24-56.40
23_Feb_202613.8923.1119.82078.5794.7888.7382.6842.650.0407-0.312-0.83555.6587.0460.5546.0377.9652.4656.24-47.54
20_Feb_202614.3720.7021.86085.7194.8288.4282.0283.210.0275-0.255-0.96665.1486.3880.2653.8491.1490.5555.31-9.45
19_Feb_202615.2618.9923.38092.8694.8288.4282.0285.340.0238-0.412-1.1472.0785.6483.1953.6293.0890.8650.56-9.14
18_Feb_202615.6419.4124.010100.0096.5688.7780.9874.770.0232-0.601-1.3379.7284.8284.7753.7291.8192.0246.50-7.98
17_Feb_202616.0320.2422.827.14100.0097.4689.0180.5551.150.056-0.836-1.5172.5284.1874.5052.8886.6796.3746.99-3.63
13_Feb_202616.8021.2020.88085.7198.2889.2580.2220.280.092-1.09-1.6873.9483.6774.4950.2174.2287.0550.33-12.95
12_Feb_202618.0322.3520.367.14099.2589.5779.90-2.010.057-1.31-1.8265.5483.1371.2446.5462.7876.5849.92-23.42
11_Feb_202619.0622.0021.4514.29099.8489.8579.863.930.0424-1.43-1.9562.1382.5643.6745.7753.0759.0242.53-40.98
10_Feb_202620.4323.7920.0921.430100.4390.1579.880.3060.065-1.55-2.0856.1182.1633.9547.1850.9752.7248.47-47.28
09_Feb_202621.3624.0520.6628.577.14101.1990.5079.812.440.074-1.73-2.2160.3381.7539.0247.7549.3047.4652.66-52.54
06_Feb_202622.4123.4421.6735.7114.29101.9490.8579.773.720.116-1.97-2.3363.5581.5540.6849.9947.9252.7456.88-47.26
05_Feb_202623.8424.2321.0242.8621.43102.7191.1979.68-24.020.142-2.34-2.4364.4392.3038.0447.8340.7547.7053.31-52.30
04_Feb_202625.1326.8220.8350.0028.57103.0491.4279.81-30.750.129-2.68-2.4564.7192.9840.4845.9435.7843.3350.52-56.67
03_Feb_202626.0928.6922.2857.1435.71103.4091.7180.02-48.650.076-3.00-2.3958.5993.7135.7240.4029.0331.2448.85-68.76
02_Feb_202627.1331.3220.8864.2942.86103.8092.1580.50-67.370.119-3.13-2.2454.4494.4934.2840.8922.8132.7739.19-67.23
30_Jan_202627.6834.5516.3671.4350.00104.1392.5781.01-101.680.0204-3.29-2.0249.1995.3229.7136.3414.0223.0934.80-76.91
29_Jan_202627.0636.6912.6978.5757.14104.1693.0081.85-144.35-0.0200-3.26-1.7048.0996.1923.9430.9811.6912.5834.02-87.42
28_Jan_202625.4038.0913.1885.7164.29104.2493.7283.19-183.03-0.0400-2.98-1.3146.2197.1329.0127.6511.126.4035.39-93.60
27_Jan_202623.6239.0813.8792.8671.43104.0094.5385.07-223.340.0015-2.47-0.88947.0398.1230.6629.739.2216.0839.16-83.92
26_Jan_202621.7841.1312.50100.0078.57103.7095.2686.81-338.75-0.0186-1.95-0.49440.4599.1827.1926.9913.0710.8941.33-89.11
23_Jan_202619.3439.1413.32100.0085.71102.7496.0589.36-339.54-0.067-1.17-0.12947.6799.8327.8127.1839.190.67838.61-99.32
22_Jan_202617.0535.5517.48100.0092.86100.5696.8293.09-177.400.0015-0.1800.13257.2499.8344.6039.0059.3827.6452.00-72.36
21_Jan_202615.7419.3223.4535.71100.00100.5397.2193.8976.50-0.02880.2260.21057.9793.9453.0758.2368.3589.2660.67-10.74
20_Jan_202616.2021.3017.2142.860100.7897.2793.77-32.45-0.02020.03440.20652.6998.9043.4151.0657.9661.2554.89-38.75
16_Jan_202616.6322.8917.8950.000101.7197.5593.39-47.11-0.03060.01560.24947.6499.0042.9550.3846.6954.5557.41-45.45
15_Jan_202616.9724.8119.3957.147.14102.0197.7293.42-53.32-0.1150.01080.30740.2499.1043.4452.4037.6858.0856.67-41.92
14_Jan_202617.3324.3222.0364.290102.1897.8393.47-81.38-0.185-0.0540.38130.3194.1535.7545.2234.2127.4449.09-72.56
13_Jan_202618.2825.8223.3971.430102.4798.1093.73-85.10-0.1200.0700.48931.0193.9434.3345.5739.8027.5248.17-72.48
12_Jan_202619.3122.1525.2678.570102.6098.3394.06-52.54-0.1070.2150.59430.4893.7236.8950.4446.3347.6852.31-52.32
09_Jan_202620.2922.6126.2185.710102.6198.3894.15-29.40-0.0700.2460.68926.8193.5032.8051.7635.4344.2045.89-55.80
08_Jan_202621.2824.7024.7592.867.14102.6198.3794.13-39.87-0.0740.2440.80027.4793.5043.4754.2925.1247.1248.51-52.88
07_Jan_202622.9127.5916.68100.0014.29102.7498.2093.67-127.30-0.1390.1640.93920.8698.5334.1543.4917.3814.9742.01-85.03
06_Jan_202622.7726.6917.7078.5721.43102.7698.1993.63-117.53-0.1980.3711.1320.5299.1631.7344.1519.7413.2737.38-86.73
05_Jan_202622.9722.1318.9585.7128.57102.8798.1493.41-55.08-0.2220.6091.3228.8499.8836.7747.2417.1423.9036.42-76.10
02_Jan_202624.1423.6816.1392.8635.71102.9198.1093.28-83.52-0.1820.8051.5031.47100.6944.4846.6324.4222.0439.85-77.96
31_Dec_202524.5425.8817.63042.86102.9498.0793.20-83.10-0.2301.061.6831.16101.6141.9141.0335.785.4834.72-94.52
30_Dec_202524.9615.9720.887.1450.00102.9398.0793.221.57-0.0831.531.8342.08102.0661.3653.7152.4445.7340.67-54.27
29_Dec_202525.8614.6922.1614.2957.14102.9197.9793.0226.41-0.0961.721.9146.08102.4165.1058.0457.1156.1346.58-43.87
26_Dec_202526.2914.1423.3521.4364.29102.8997.7492.5939.24-0.1101.851.9551.55102.6666.4657.8457.8455.4745.52-44.53
24_Dec_202526.4212.7424.8428.5771.43102.7997.5392.2751.58-0.0532.001.9750.85102.8263.3159.5461.2759.7442.18-40.26
23_Dec_202525.9813.1825.6935.7178.57102.6197.3292.0460.02-0.0572.121.9749.98102.9862.2859.1765.0358.3243.37-41.68
22_Dec_202525.5011.0127.1442.8685.71102.5896.9991.3982.27-0.01862.251.9354.93103.0567.0061.9477.0465.7550.01-34.25
19_Dec_202524.2110.0628.01092.86102.3396.6390.94114.35-0.03292.321.8559.7299.1263.2863.9083.3371.0149.81-28.99
18_Dec_202522.4410.7330.377.14100.00102.1396.1590.17163.190.0552.331.7373.7698.1274.7573.0685.2494.3659.05-5.64
17_Dec_202520.4911.8725.4414.2992.86101.2595.5689.88141.440.02032.091.5869.3297.2568.3368.3884.6184.6253.38-15.38
16_Dec_202519.2712.1126.9721.43100.00100.8395.0589.28169.66-0.03091.991.4578.5596.1765.2966.6887.0576.7651.46-23.24
15_Dec_202517.8310.7929.220100.00100.4294.5688.71204.54-0.00031.911.3286.7695.0276.7873.2890.7292.4655.28-7.54
12_Dec_202515.6611.3728.660100.0099.3794.0988.80180.49-0.02871.641.1785.9893.9173.9271.9790.1391.9554.89-8.05
11_Dec_202513.5412.8124.910100.0098.2693.6889.09147.97-0.1081.351.0586.0293.9173.8166.8181.7987.7651.37-12.24
10_Dec_202512.1113.6622.670100.0097.6093.4089.21106.52-0.0941.180.97885.8293.6772.2864.8076.1290.6846.74-9.32
09_Dec_202511.1415.7218.97064.2997.0393.1689.3072.22-0.1401.020.92885.3493.2868.7357.0166.8966.9347.08-33.07
08_Dec_202511.2716.5219.487.1471.4396.8793.0389.1977.96-0.0731.060.90580.7792.8569.7257.4070.1470.7548.48-29.25
05_Dec_202511.5017.5919.1714.2978.5796.6892.8789.0765.73-0.0571.080.86772.5792.3860.4155.1272.8462.9949.01-37.01
04_Dec_202512.0616.0620.2121.4385.7196.5992.6988.80104.25-0.0501.150.81472.4891.8562.7060.4174.6676.6856.39-23.32
03_Dec_202512.1116.6820.9928.5792.8696.2692.4988.72124.70-0.04451.120.72972.6391.2661.2161.2881.0878.8654.18-21.14
02_Dec_202512.1617.7222.3035.71100.0095.8492.2788.69144.240.00451.040.63272.0190.6058.8458.6480.8568.4454.31-31.56
01_Dec_202512.2119.6221.4742.86100.0095.5592.0988.63147.050.02571.010.53172.1490.1167.0765.4386.3295.9257.96-4.08
28_Nov_202512.8115.0824.6350.0092.8694.8691.8088.75156.21-0.03550.8140.41170.4989.7463.4960.8386.9278.1952.39-21.81
26_Nov_202511.9415.5325.3657.14100.0094.4691.6288.78204.94-0.04040.7100.31074.7689.3469.7663.2184.4484.8453.65-15.16
25_Nov_202511.0116.6524.8864.29100.0093.8591.4088.95230.65-0.00690.5190.21166.6189.0967.4564.6682.0697.7450.84-2.26
24_Nov_202510.3318.3822.6571.4392.8693.0991.2789.45141.83-0.04570.2370.13466.7888.9958.9056.1963.4670.7442.68-29.26
21_Nov_202510.3320.0124.6578.57100.0093.2991.3189.33114.18-0.01720.1430.10866.9888.8961.0557.9654.0877.7142.21-22.29
20_Nov_202510.3222.7220.7185.7164.2993.3391.3289.31-15.04-0.085-0.01640.09965.8193.8553.0948.8336.1341.9237.44-58.08
19_Nov_202510.7624.3217.7992.8671.4393.3891.3889.38-72.49-0.01600.00450.12857.1993.9549.7448.9727.7542.6142.37-57.39
18_Nov_202510.3925.7818.86100.0078.5793.5891.4989.39-110.480.00920.02800.15950.7894.0545.9245.1834.1623.8539.04-76.15
17_Nov_202510.0026.8420.810093.5391.5489.56-100.100.03710.1400.19147.6889.1834.4144.0947.8216.7942.54-83.21
14_Nov_20259.8023.8022.987.14094.2291.3988.5511.570.1060.3040.20449.0488.9836.9650.3866.6761.8248.80-38.18
13_Nov_202510.4222.1424.5614.297.1494.9791.0987.2163.650.0520.3520.17955.4488.7742.4353.2570.0664.8649.47-35.14
12_Nov_202510.8220.2126.2421.4314.2995.5290.7385.9486.580.0510.3440.13662.0888.5553.2255.5870.2873.3454.84-26.66
11_Nov_202510.6520.9325.7928.57095.3490.5785.7970.640.1160.2770.08454.5788.3246.4955.2965.4471.9962.27-28.01
10_Nov_202510.6721.4227.3935.717.1495.1890.4785.7672.530.1300.1960.035257.0588.0854.2154.2160.8365.5060.95-34.50
07_Nov_202510.5522.4224.53014.2995.0390.2885.5339.200.0840.121-0.004959.4487.8365.9252.8462.1658.8362.59-41.17
06_Nov_202511.0123.5524.09021.4394.9790.0585.1422.710.0770.065-0.036459.7787.5866.3549.0065.7558.1755.37-41.83
05_Nov_202511.7722.5424.91028.5794.9290.0085.0752.700.0770.103-0.06257.3887.3170.7151.3969.7069.4862.31-30.52
04_Nov_202512.3023.6423.777.1435.7194.8189.9185.0236.830.0550.081-0.10347.5487.0254.4050.5967.5769.6162.27-30.39
03_Nov_202513.2224.7523.2914.2942.8694.7789.8985.0116.760.0830.077-0.14947.4786.7351.3850.7267.0970.0062.17-30.00
31_Oct_202514.0024.3424.8221.4350.0094.8389.9285.0013.770.02180.067-0.20546.2886.4354.3848.5565.6363.1157.21-36.89
30_Oct_202515.0124.1025.9028.5757.1494.8289.9184.9933.600.02620.126-0.27346.9386.1158.0250.0572.8868.1658.93-31.84
29_Oct_202515.8825.2927.1835.7164.2994.7589.8584.9539.720.04450.145-0.37345.8485.7852.2849.3281.4665.6361.83-34.37
28_Oct_202516.8327.7329.8042.8671.4394.7289.8384.9457.210.0980.195-0.50347.6185.4356.2254.9789.8184.8566.25-15.15
27_Oct_202517.8518.0635.3550.0078.5794.4789.7384.98142.410.04790.054-0.67748.1885.0856.3857.8787.5793.8863.05-6.12
24_Oct_202516.7319.0435.9657.1485.7194.0389.5885.13143.680.0217-0.222-0.86041.7684.7053.0457.1286.1890.6852.73-9.32
23_Oct_202515.6520.1635.2664.2992.8693.7389.4985.25111.320.0194-0.537-1.0242.6684.3153.5554.1983.2078.1649.50-21.84
22_Oct_202514.7621.0436.8171.43100.0093.6989.4885.27139.080.056-0.800-1.1448.6883.9156.9357.5667.8689.7154.15-10.29
21_Oct_202513.8023.3832.5278.5728.5793.4689.4285.3848.91-0.0047-1.24-1.2341.0183.7551.9953.0243.8281.7453.63-18.26
20_Oct_202513.6027.6121.6885.7135.7193.5689.4585.35-142.91-0.068-1.59-1.2231.8990.5939.7739.8019.6532.1340.91-67.87
17_Oct_202513.7229.2618.0492.8642.8693.7989.7485.68-220.29-0.142-1.56-1.1325.5791.1935.1434.8022.4517.5940.11-82.41
16_Oct_202512.9530.3018.68100.0050.0093.9990.1586.30-214.80-0.117-1.37-1.0226.7091.2130.5031.7937.109.2437.39-90.76
15_Oct_202512.1218.1422.7578.5757.1494.1690.6787.18-55.04-0.087-1.04-0.93034.3491.4940.8043.2642.4540.5141.02-59.49
14_Oct_202512.1920.0822.4085.7164.2994.3390.8387.34-65.84-0.073-1.06-0.90328.2991.7944.1647.5529.9461.5447.24-38.46
13_Oct_202512.7022.3916.4892.86094.4590.9287.39-152.06-0.146-1.19-0.86421.9392.1132.7237.6514.4525.3039.09-74.70
10_Oct_202512.5123.7517.48100.007.1494.6191.1787.73-162.95-0.189-1.13-0.78221.8092.4621.7730.388.582.9834.82-97.02
09_Oct_202512.3019.9220.37100.00094.5491.5188.47-129.51-0.138-0.908-0.69522.6092.6224.4238.0614.9515.0744.45-84.93
08_Oct_202513.1617.9221.2571.43094.9191.7788.63-108.15-0.164-0.850-0.64216.9592.6221.1938.7524.097.6844.26-92.32
07_Oct_202513.5214.7022.4978.577.1495.2092.0288.84-52.81-0.176-0.782-0.59024.2989.1340.7642.1726.9322.0944.74-77.91
06_Oct_202512.9516.2521.8385.7114.2995.5192.2388.95-56.32-0.112-0.771-0.54232.3489.0747.5347.6622.2742.5048.78-57.50
03_Oct_202512.8217.7419.1692.86095.9792.4288.87-104.32-0.187-0.869-0.48525.1891.4133.9237.9912.4116.1944.51-83.81
02_Oct_202513.5118.6717.16100.007.1496.2592.6889.11-137.58-0.150-0.823-0.38927.4292.0029.5835.2212.408.1144.66-91.89
01_Oct_202514.2318.9417.94100.0014.2996.5192.9989.46-139.86-0.144-0.712-0.28127.5692.6128.5437.0312.3112.9339.48-87.07
30_Sep_202515.1119.6118.88100.0021.4396.5093.2089.89-155.49-0.141-0.608-0.17327.6693.0829.6438.1911.0316.1635.78-83.84
29_Sep_202516.1317.9119.86100.0028.5796.4193.3790.32-137.24-0.186-0.495-0.06527.8993.5829.5538.429.677.8432.02-92.16
26_Sep_202516.9715.5922.0192.8635.7196.3393.5690.80-123.77-0.164-0.3490.042627.7493.9429.8742.1010.209.0843.90-90.92
25_Sep_202516.9716.5220.46100.00096.4193.7591.10-158.91-0.141-0.2550.14123.4394.3631.7842.738.4212.0844.36-87.92
24_Sep_202517.4515.9421.14100.007.1496.4793.9491.41-161.37-0.145-0.1460.23932.0994.7130.8843.658.519.4441.75-90.56
23_Sep_202517.7115.3322.0664.2914.2996.4094.0791.73-141.79-0.163-0.02870.33635.7994.9939.3143.3417.303.7439.01-96.26
22_Sep_202517.6916.7422.1271.4321.4396.2594.1892.11-159.25-0.0820.1280.42740.6795.2943.1745.1036.3512.3542.59-87.65
19_Sep_202517.9913.9923.5478.5728.5796.1894.3192.43-49.80-0.0830.2750.50240.7095.6246.1950.3037.7435.8345.92-64.17
18_Sep_202517.4115.1125.4285.7135.7196.5794.1791.77-21.37-0.01920.3220.55852.4695.9849.2756.7729.2860.8747.20-39.13
17_Sep_202516.7917.1125.7492.8642.8696.6993.9891.27-82.65-0.1110.2310.61745.3696.3632.0345.1612.7516.5234.67-83.48
16_Sep_202516.5418.8322.97100.0050.0096.8593.9090.96-112.10-0.0510.3700.71443.3496.7937.0343.2214.8610.4338.98-89.57
15_Sep_202517.0514.3324.5542.8657.1496.8593.9090.9510.56-0.1170.5780.80051.5097.0344.9248.2628.7011.3138.15-88.69
12_Sep_202516.3316.2421.24064.2996.9393.8290.717.15-0.0520.7230.85549.5597.1843.5450.8644.2722.8349.91-77.17
11_Sep_202516.5616.5422.11071.4396.9293.8190.7038.29-0.0580.8430.88856.6497.2566.7955.2057.4351.9655.39-48.04
10_Sep_202516.7316.1823.53078.5796.8693.7790.6842.36-0.01560.9000.89958.4593.3064.9755.0364.8458.0055.11-42.00
09_Sep_202516.5915.3824.497.1485.7196.7893.6990.6070.62-0.01050.9650.89958.4092.8665.8555.4769.2362.3453.23-37.66
08_Sep_202516.1116.3025.4714.2992.8696.7893.5290.2685.760.1001.020.88260.3592.3764.7759.6280.2974.1855.27-25.82
05_Sep_202515.6616.0426.9421.43100.0096.5993.3090.01115.920.03690.9990.84762.3891.8365.3458.9078.6971.1854.06-28.82
04_Sep_202514.9117.6824.1328.5764.2996.5293.0389.5498.940.0850.9740.80947.1991.4658.6361.4875.6195.5057.57-4.50
03_Sep_202514.8719.0123.9835.7171.4396.1992.7789.3460.610.0860.8750.76841.2491.0751.7156.4467.7669.3851.44-30.62
02_Sep_202515.1320.9821.5442.8678.5796.0492.6189.1842.830.1320.8890.74241.0290.6453.4654.8772.9561.9457.76-38.06
29_Aug_202516.1917.5722.9550.0085.7195.9392.4689.0096.990.0550.9380.70552.0990.1762.0857.4582.1271.9755.77-28.03
28_Aug_202516.4216.9224.49092.8695.8492.1988.55129.500.0650.9280.64657.5989.6665.3160.8986.5684.9558.05-15.05
27_Aug_202516.2717.8725.867.14100.0095.4091.9888.56152.260.03970.8250.57665.1289.1169.2061.5886.4689.4356.12-10.57
26_Aug_202516.1219.1024.5414.29100.0094.8591.7888.71136.39-0.00550.6660.51458.8788.7263.8858.7789.3985.3156.65-14.69

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 11-Jun-26


Note : All Data Generated at the End of Trading Hours (EOD Data)