Daily Technical Analysis of Penn National Gaming Inc (PENN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
PENN15.9315.94 0.063 % 5024 K5668 K

About Strength
   AIO Technical Analysis of Penn National Gaming Inc suggests Bearish Signal
Technical Highlights of Penn National Gaming Inc
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
ADX BearishTrending down.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Penn National Gaming Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.90, +DI : 17.25, -DI : 27.71 BearishTrending down.
AroonAroon Up : 0, Aroon Down : 21.43 Mild Bearish Trend Change is about to happen
Awesome Osc-0.498 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.326, Signal Line : -0.389 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR17.10 Mild BearishPrice is trading below Indicator
Rate Of Change6.20 NeutralNothing Significant
Super Trend17.71 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Penn National Gaming Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger17.8116.3114.81 NeutralNA
Donchian17.9915.7413.50 Mild BullishPrice above middle band
High Low MA16.3015.9615.62 NeutralNA
MA Channel17.0316.3115.59 NeutralNA
Keltner17.0616.2615.46 NeutralNA
High Low16.8716.0715.26 NeutralNA
MA Envelope17.9416.3114.68 NeutralNA




Key Overbought / Sold Oscillators of Penn National Gaming Inc
IndicatorValueStrengthSignalAnalysisChart
RSI45.16 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 62.56, %D : 65.51 Neutral Wait for proper trend to emerge
Williams %R-32.87 Neutral Wait for proper trend to emerge
Ultimate Osc51.96 Neutral Wait for proper trend to emerge
Stoch RSI %K : 63.14, %D : 62.83 Neutral Wait for proper trend to emerge
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI-45.85 Neutral Wait for proper trend to emerge
Money Flow Index45.36 Neutral Wait for proper trend to emerge
RSI (Fast)41.19 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 67.13, %D : 62.56 Neutral Wait for proper trend to emerge
Stoch RSI %K : 62.83, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Penn National Gaming Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-710511972.88 NeutralNA
Chaikin0.0388 BullishBullish Trend Reversal.


Technical Stock Charts of Penn National Gaming Inc


Daily Historical Technical data Penn National Gaming Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202421.9027.7117.2521.43017.8116.3114.81-45.850.0388-0.326-0.38945.3617.1041.1945.1662.5667.1351.96-32.87
16_May_202421.7928.5517.3328.577.1417.8316.3414.85-52.820.0124-0.335-0.40545.2417.1742.8145.2468.1060.7749.37-39.23
15_May_202421.5928.0917.8135.71017.8316.3514.87-12.47-0.0357-0.344-0.42244.6017.2440.3644.8865.8859.7850.23-40.22
14_May_202421.5228.0519.7942.86017.8416.3714.9032.330.0326-0.345-0.44243.3417.3242.5952.9065.1183.7458.59-16.26
13_May_202421.8530.7316.6050.00017.8016.3514.90-51.35-0.0330-0.444-0.46644.2317.4036.2543.0857.5454.1351.11-45.87
10_May_202421.2331.5317.8657.147.1417.8116.3714.94-35.82-0.0273-0.458-0.47149.0017.4842.9044.9255.5357.4651.55-42.54
09_May_202420.7430.2719.1564.2914.2917.8416.4014.97-11.590.0144-0.492-0.47553.9817.5647.5946.2554.2761.0250.02-38.98
08_May_202420.6032.9516.1071.4321.4317.8816.4414.99-81.730.0013-0.544-0.47053.9317.6446.0340.2948.1148.1147.20-51.89
07_May_202419.5534.8415.5078.5728.5717.9216.5015.08-93.780.0365-0.543-0.45248.4917.7347.0442.1644.1453.6746.88-46.33
06_May_202418.0936.6813.1685.7135.7118.1516.6115.07-158.740.0019-0.559-0.42948.6717.8140.0736.7037.3842.5443.29-57.46
03_May_202415.8538.1614.0092.8642.8618.1916.7115.23-191.07-0.0207-0.521-0.39743.2817.9039.8133.3732.0936.1940.09-63.81
02_May_202413.5140.3014.79100.0050.0018.1416.8215.51-270.04-0.0103-0.436-0.36637.1517.9935.7431.9130.5033.4143.68-66.59
01_May_202410.9924.0219.2521.4357.1417.9916.9515.90-55.72-0.0027-0.309-0.34842.6916.1245.0341.6737.5626.6841.02-73.32
30_Apr_202410.9823.6520.9528.5764.2918.1117.0215.93-52.630.0323-0.288-0.35841.3916.0845.8142.5142.7231.4147.68-68.59
29_Apr_202411.3620.7322.0635.71018.1717.0715.9711.860.050-0.267-0.37640.7716.0440.3446.8051.0254.5950.52-45.41
26_Apr_202412.0022.1021.0542.867.1418.3517.1315.92-31.770.0452-0.287-0.40340.1616.0044.4445.0160.8742.1651.93-57.84
25_Apr_202412.7419.3122.5850.0014.2918.5017.2015.914.000.088-0.291-0.43244.4415.9648.4547.9168.6456.3050.12-43.70
24_Apr_202413.1119.0224.5557.14018.6417.2615.8842.060.081-0.325-0.46748.1015.9253.7554.3164.6784.1555.57-15.85
23_Apr_202413.1520.3226.2364.297.1418.6317.2515.8821.06-0.0269-0.430-0.50239.2115.8845.3450.4345.9465.4647.69-34.54
22_Apr_202413.1822.5519.6071.4314.2918.6117.2315.86-55.58-0.0311-0.517-0.52038.6117.5042.9245.1627.2144.4048.81-55.60
19_Apr_202413.6624.5219.1878.57018.6217.2515.88-91.33-0.098-0.568-0.52131.5517.6832.7340.5916.7827.9745.33-72.03
18_Apr_202413.7726.6517.4885.71018.6417.3015.97-134.14-0.081-0.586-0.51024.2717.8827.8435.4615.009.2738.23-90.73
17_Apr_202413.2326.4218.4892.867.1418.6317.3916.15-131.16-0.064-0.560-0.49129.8818.1028.0236.3414.0613.0941.35-86.91
16_Apr_202412.8928.2518.43100.0014.2918.5817.4516.32-162.27-0.0219-0.530-0.47328.6718.3537.1738.3814.5422.6345.95-77.37
15_Apr_202412.2628.3020.01100.0021.4318.5517.5016.45-187.98-0.096-0.513-0.45941.1418.5443.0235.2412.186.4741.95-93.53
12_Apr_202411.8828.1521.64100.0028.5718.4617.5716.68-178.14-0.104-0.458-0.44537.1818.6844.4238.1611.7814.5141.43-85.49
11_Apr_202411.7927.9923.25100.0035.7118.4717.6416.82-179.64-0.127-0.423-0.44239.6718.7744.0839.6927.3615.5644.97-84.44
10_Apr_202411.9926.5524.27100.0042.8618.7117.7516.79-119.34-0.190-0.394-0.44749.3718.8141.8539.8333.065.2939.53-94.71
09_Apr_202412.5622.3427.4028.5750.0018.9117.8616.816.01-0.118-0.353-0.46057.0817.1155.8148.8739.9761.2245.21-38.78
08_Apr_202412.7524.0424.1135.7157.1419.0117.8916.78-64.10-0.184-0.409-0.48751.0517.0748.1542.8530.1032.6538.31-67.35
05_Apr_202413.7125.0623.6242.8664.2919.0517.9416.82-85.10-0.131-0.419-0.50644.3017.0446.6741.3634.9826.0243.58-73.98
04_Apr_202414.5425.0224.4050.00019.1017.9916.89-50.92-0.097-0.411-0.52842.7517.0042.5242.2235.3931.6344.27-68.37
03_Apr_202415.5627.3823.2857.14019.0918.0016.91-49.29-0.088-0.407-0.55842.5116.9738.7445.6042.0647.2746.33-52.73
02_Apr_202416.1426.8424.8264.297.1419.0917.9916.88-56.64-0.143-0.438-0.59541.6616.9334.4342.6642.7927.2740.04-72.73
01_Apr_202417.0822.4626.7871.4314.2919.1018.0116.9147.13-0.108-0.442-0.63547.8116.8944.8448.2551.2751.6440.48-48.36
28_Mar_202417.7223.2628.3278.5721.4319.1318.0216.9151.27-0.091-0.509-0.68353.8916.8548.9847.6845.4549.4544.88-50.55
27_Mar_202418.3324.6625.1685.7128.5719.1418.0216.913.70-0.0370-0.581-0.72654.9118.8148.0148.4331.1552.7348.00-47.27
26_Mar_202419.6626.2826.8392.8635.7119.1118.0116.90-17.12-0.0239-0.674-0.76256.0318.9850.7543.8215.6034.1843.39-65.82
25_Mar_202421.0930.0719.98100.0042.8619.1218.0016.89-123.93-0.0376-0.730-0.78447.5919.1644.7035.888.436.5539.26-93.45
22_Mar_202421.1628.9521.05100.0050.0019.1817.9816.78-89.710.0272-0.714-0.79852.5819.2942.3737.5014.686.0736.06-93.93
21_Mar_202421.5727.1221.8521.4357.1419.2017.9716.74-27.54-0.0378-0.708-0.81952.2419.3740.6639.1416.4612.6634.79-87.34
20_Mar_202422.4029.3319.9828.5764.2919.2817.9216.57-25.790.0223-0.717-0.84754.3519.4645.3841.1418.3725.3241.19-74.68
19_Mar_202422.6730.7219.08071.4319.2717.9016.53-48.54-0.070-0.747-0.87954.8619.5545.0637.9020.3411.3941.19-88.61
18_Mar_202422.6131.4819.86078.5719.2817.8916.50-33.04-0.135-0.742-0.91361.4519.6050.1938.8034.1918.4138.16-81.59
15_Mar_202422.6131.0020.93085.7119.3617.9416.52-21.78-0.181-0.739-0.95570.9117.4258.2538.7155.3431.2343.63-68.77
14_Mar_202422.8628.3621.99092.8619.5718.0316.4836.29-0.168-0.724-1.0171.3117.2458.8141.6874.9752.9448.42-47.06
13_Mar_202423.6523.6923.867.14100.0020.7318.2415.7569.56-0.134-0.748-1.0878.4417.0370.7947.3386.7981.8553.00-18.15
12_Mar_202425.4425.1223.6114.29100.0021.5818.4315.2739.91-0.103-0.855-1.1669.7516.8862.9047.8883.4090.1453.11-9.86
11_Mar_202427.1626.4920.6021.4392.8622.4618.6414.82-2.22-0.090-0.988-1.2461.8516.7961.6145.1377.6488.3755.15-11.63
08_Mar_202428.2827.1821.7328.57023.1918.8714.54-13.07-0.111-1.11-1.3052.2116.6947.9641.8058.6171.7150.97-28.29
07_Mar_202429.6028.7919.2835.71023.6619.0714.49-26.99-0.063-1.20-1.3544.0916.6544.3542.8740.2072.8657.31-27.14
06_Mar_202430.3630.7513.9342.86024.0219.2614.49-54.59-0.081-1.31-1.3931.3216.6026.4036.6323.9731.2854.71-68.72
05_Mar_202429.8031.3114.4650.00024.3319.4714.62-57.43-0.095-1.36-1.4129.8816.5624.5335.1322.7916.4648.58-83.54
04_Mar_202429.2628.9815.2557.14024.5019.6614.83-46.58-0.065-1.39-1.4229.4116.5124.1537.4625.6524.1651.30-75.84
01_Mar_202429.1230.3515.9664.297.1424.6919.8415.00-44.63-0.081-1.45-1.4335.3416.4626.1039.6724.5927.7648.91-72.24
29_Feb_202428.9730.2117.4871.4314.2924.8419.9915.14-50.03-0.117-1.56-1.4334.4619.2730.4838.2020.6425.0448.40-74.96
28_Feb_202429.1431.5315.7478.5721.4325.1120.2015.29-70.15-0.116-1.66-1.3934.0319.7230.6836.0312.9320.9643.25-79.04
27_Feb_202428.8233.9013.0785.7128.5725.3720.4415.51-92.50-0.112-1.72-1.3333.2920.2528.5333.368.6615.9237.39-84.08
26_Feb_202427.6236.6111.1192.8635.7125.6520.7315.82-123.55-0.163-1.75-1.2332.5420.8726.4725.283.451.9128.22-98.09
23_Feb_202425.6438.5611.70100.0042.8625.7521.0816.41-142.34-0.118-1.65-1.1032.5421.5926.9026.625.468.1730.26-91.83
22_Feb_202423.5040.0612.43100.0050.0025.8521.4216.99-175.48-0.175-1.54-0.96225.1722.2725.3122.913.460.27729.64-99.72
21_Feb_202421.2640.9513.30100.0057.1425.6821.7617.84-202.42-0.085-1.33-0.81824.4222.8724.4325.023.407.9334.55-92.07
20_Feb_202418.9741.2813.96100.0064.2925.5722.0918.60-238.63-0.122-1.14-0.68925.1023.3722.6223.814.112.1734.61-97.83
16_Feb_202416.6235.3715.38100.0071.4325.1222.3919.66-235.98-0.089-0.852-0.57726.4023.6824.4327.4720.440.09638.27-99.90
15_Feb_202414.8735.2916.18100.00024.7522.6220.49-249.410.0214-0.612-0.50827.2423.8726.3029.9739.3110.0742.74-89.93
14_Feb_202413.1618.2020.8635.71024.4222.8421.26-23.390.106-0.377-0.48233.4823.9438.9245.2158.8151.1757.98-48.83
13_Feb_202413.6519.1321.9442.86024.4322.8621.29-22.680.203-0.388-0.50834.0724.0043.7846.7763.6256.7160.01-43.29
12_Feb_202414.1717.8224.1650.007.1424.4722.8921.3139.280.125-0.420-0.53840.9024.0645.2151.8359.0868.5661.91-31.44
09_Feb_202414.1019.6924.1757.1414.2924.4122.8421.2726.810.0193-0.522-0.56739.9324.1349.5351.0247.6165.5855.53-34.42
08_Feb_202414.4021.4020.3164.2921.4324.4122.8421.27-41.55-0.0300-0.633-0.57933.3124.2042.5544.5136.6843.0949.28-56.91
07_Feb_202415.3122.5616.8071.4328.5724.5522.9221.28-89.01-0.050-0.682-0.56526.8724.2635.9241.6426.5634.1548.23-65.85
06_Feb_202415.3623.3817.4178.5735.7124.7823.0421.30-115.44-0.0058-0.700-0.53629.7224.3343.3941.2122.1332.7948.88-67.21
05_Feb_202415.4125.5912.9585.7142.8625.1623.2121.25-181.84-0.0406-0.709-0.49523.0524.4033.8834.6415.9912.7444.00-87.26
02_Feb_202414.0826.9313.6392.8650.0025.2023.3721.53-199.63-0.0354-0.634-0.44134.1724.4843.6836.1616.5920.8745.68-79.13
01_Feb_202412.6428.9614.66100.0057.1425.2323.5121.79-209.98-0.071-0.559-0.39333.3724.5536.8934.0018.3314.3637.74-85.64
31_Jan_202411.0920.5416.9621.43025.1523.6722.19-110.92-0.0435-0.431-0.35232.6722.4139.2040.0828.1014.5342.31-85.47
30_Jan_202411.2122.0217.8528.57025.5323.8422.15-103.59-0.0469-0.380-0.33232.2722.3937.7941.8136.5126.0944.77-73.91
29_Jan_202411.2619.2119.3535.71025.8724.0022.13-64.73-0.0319-0.339-0.32031.2422.3536.4345.4643.8843.6841.72-56.32
26_Jan_202412.1017.9020.2342.867.1426.3324.1621.99-44.84-0.069-0.341-0.31540.7422.3043.5846.1741.9739.7644.50-60.24
25_Jan_202412.5618.7621.5650.0014.2926.4124.2322.06-39.36-0.050-0.349-0.30945.1822.2645.3147.9446.1848.1945.45-51.81
24_Jan_202413.0019.1723.0357.1421.4326.5424.3122.09-39.58-0.050-0.383-0.29945.8322.2142.3245.5938.8637.9549.37-62.05
23_Jan_202413.2920.9621.0064.29026.6124.3922.18-44.46-0.0188-0.386-0.27840.2124.1537.9248.4634.1152.4148.84-47.59
22_Jan_202414.3122.1020.3271.43026.6724.4522.23-78.62-0.102-0.434-0.25134.3824.4132.6944.3226.7226.2242.70-73.78
19_Jan_202415.0922.7021.4878.57026.7024.5322.36-82.67-0.073-0.426-0.20534.1924.7129.9043.9122.7123.7040.86-76.30
18_Jan_202416.0324.2020.9485.717.1426.8624.6722.48-92.59-0.069-0.403-0.15042.4325.0543.1546.2421.9630.2342.65-69.77
17_Jan_202416.7125.7218.0392.8614.2926.8824.7322.59-152.90-0.165-0.413-0.08736.9525.4436.2640.9612.1614.2142.54-85.79
16_Jan_202416.6527.0018.93100.0021.4326.9024.8822.85-174.82-0.144-0.339-0.005241.4325.8839.8742.717.8421.4241.51-78.58
12_Jan_202416.5727.7820.57100.0028.5726.9825.0223.06-220.75-0.172-0.2760.07832.9126.2734.1137.011.660.83636.23-99.16
11_Jan_202416.7024.4222.49100.0035.7126.7325.1623.60-200.25-0.142-0.1080.16734.5126.5338.7440.685.301.2539.36-98.75
10_Jan_202417.6720.6923.81100.0042.8626.5625.2523.93-143.06-0.01480.02730.23536.2726.7036.8644.4618.072.8841.23-97.12
09_Jan_202418.4918.5725.0678.5750.0026.5125.3224.14-97.660.03400.1240.28741.7826.8047.0647.4521.1411.7542.36-88.25
08_Jan_202418.7619.9726.9485.7157.1426.5925.2923.98-28.450.03630.1900.32843.1726.9147.7552.5621.0339.5748.86-60.43
05_Jan_202419.0621.8327.3292.8664.2926.7525.1823.62-59.70-0.0680.1860.36329.9527.0339.6247.3613.4012.0942.42-87.91
04_Jan_202419.6723.4325.11071.4326.8125.1423.47-76.34-0.0910.2630.40738.4927.1545.1047.2329.2811.4245.52-88.58
03_Jan_202420.9224.0125.967.1478.5726.8525.1123.37-46.96-0.1470.3600.44337.4127.2048.6147.6746.8916.6946.63-83.31
02_Jan_202422.2316.9129.28085.7126.8525.1323.4094.26-0.1020.4690.46438.1124.7052.5255.6469.6759.7150.55-40.29
29_Dec_202321.8815.6831.26092.8626.8025.1123.41127.83-0.1190.4660.46248.1224.5460.8756.1066.7864.2548.94-35.75
28_Dec_202321.0116.5833.060100.0026.6925.0323.38175.71-0.1300.4480.46153.3324.3766.6759.8665.7685.0456.00-14.96
27_Dec_202320.0719.4325.427.1442.8626.4724.9723.479.69-0.1550.3600.46445.4924.2757.2951.5955.1451.0347.44-48.97
26_Dec_202320.5918.7826.8814.2950.0026.5825.0223.4530.02-0.1150.4040.49045.1624.1658.6254.0655.5061.2143.94-38.79
22_Dec_202320.8119.5625.2521.4357.1426.7325.0623.40-10.74-0.1080.4150.51240.3424.0551.0252.3951.4853.1843.72-46.82
21_Dec_202321.4320.1125.9628.5764.2926.8725.1223.38-9.69-0.1120.4540.53638.5823.9347.3352.1760.1452.1146.42-47.89
20_Dec_202322.1020.5127.3735.7171.4326.9325.1623.395.78-0.1570.5010.55743.4023.8151.7651.6159.9649.1645.63-50.84
19_Dec_202322.7019.8129.8042.8678.5726.9525.1823.4162.18-0.0540.5650.57143.9323.6953.7958.0467.2079.1652.98-20.84
18_Dec_202322.9021.4829.2550.0085.7126.9825.1923.403.18-0.0800.5250.57238.7723.5645.2553.0568.1851.5750.03-48.43
15_Dec_202323.4817.3330.9757.1492.8626.9825.1723.3684.21-0.03410.5700.58438.1223.4247.0257.4873.7670.8651.43-29.14
14_Dec_202323.1218.5133.0764.29100.0026.9225.1123.3195.460.03840.5470.58744.7323.2849.4760.2167.7982.1153.71-17.89
13_Dec_202322.7220.5827.0671.4314.2926.7925.0323.27-4.740.02450.4670.59737.1123.2247.3956.5764.8168.3349.91-31.67
12_Dec_202323.4317.9329.7778.5721.4326.7624.9623.158.83-0.0610.4380.62943.9423.1647.2154.0749.5252.9441.41-47.06
11_Dec_202323.3219.0631.6585.71026.8724.8622.8523.580.00530.4480.67741.4023.1146.0858.1433.7173.1547.07-26.85
08_Dec_202323.2022.3721.3392.867.1426.8224.7722.72-83.15-0.0690.3860.73442.4725.6246.1449.329.4522.4740.41-77.53
07_Dec_202324.8123.9321.73100.0014.2926.9324.7122.48-94.97-0.1020.4700.82242.7225.9042.1445.692.975.5134.55-94.49
06_Dec_202326.3420.7223.09100.0021.4326.9424.7022.46-54.99-0.0740.6300.90948.6626.0946.0748.1616.420.36436.26-99.64
05_Dec_202327.9521.0524.38028.5726.9524.7022.44-38.33-0.01090.7790.97954.8226.2149.4349.1741.353.0441.96-96.96
04_Dec_202329.5416.1926.34035.7126.9824.6622.3538.310.01800.9401.0361.9626.2961.2055.0758.1745.8548.51-54.15
01_Dec_202329.9817.9426.09042.8627.0124.5522.0945.640.0961.031.0563.1726.3760.5859.6466.5575.1854.50-24.82
30_Nov_202330.8619.6225.97050.0026.9824.3921.8021.060.02791.061.0663.7326.4460.8554.3770.9853.4845.93-46.52
29_Nov_202332.1614.3328.217.1457.1427.4724.1420.8272.690.0641.191.0663.8826.4661.7459.3885.4071.0055.39-29.00
28_Nov_202332.1211.1230.9714.2964.2927.6623.8720.0797.970.1371.271.0264.7924.9664.0565.0293.4988.4760.60-11.53
27_Nov_202330.9711.1432.4621.4371.4327.6423.5419.45113.160.1131.270.95971.8524.6268.0067.8592.3696.7262.41-3.28
24_Nov_202329.5911.6833.29078.5727.6123.1518.69118.840.0721.230.88072.7224.2269.7067.6286.8195.2761.80-4.73
22_Nov_202328.1712.1332.81085.7127.3822.7818.18110.400.01621.150.79473.9723.7369.5366.0087.3885.0860.95-14.92
21_Nov_202326.7912.7733.98092.8627.0922.4317.78106.70-0.00321.090.70575.7123.1375.6764.1389.7980.0758.28-19.93
20_Nov_202325.3612.3736.370100.0026.7122.2117.71134.380.04771.040.60984.8022.4081.1770.8295.5696.9965.66-3.01
17_Nov_202323.5314.1630.530100.0026.0721.9417.8097.97-0.00520.8680.50183.2821.9077.9964.2995.7092.3157.16-7.69
16_Nov_202322.5214.9430.867.14100.0025.7221.7317.73105.81-0.01480.8100.41083.3921.4281.2265.0195.9197.3857.68-2.62
15_Nov_202321.5815.6330.3314.29100.0025.3221.5017.69107.49-0.04840.7150.31079.3220.9977.6163.9391.1097.4256.14-2.58
14_Nov_202320.7816.3930.9621.43100.0024.9021.2917.68111.21-0.0680.6090.20873.5020.6175.0362.2990.9392.9455.65-7.06
13_Nov_202320.0118.2027.6128.5771.4324.5321.1417.7588.62-0.0690.5060.10862.8620.3359.9457.2785.7282.9451.00-17.06
10_Nov_202319.9719.2329.1735.7178.5724.3221.0217.73110.85-0.0530.4770.008867.3320.0264.4862.7587.3696.9160.71-3.09
09_Nov_202319.9221.3029.8842.8685.7123.9220.8417.77104.72-0.1210.355-0.10866.5719.6861.8257.4486.7577.3154.98-22.69
08_Nov_202320.1619.0132.4450.0092.8623.7120.7317.76149.33-0.1000.304-0.22473.0619.3267.0461.8492.4587.8458.94-12.16
07_Nov_202319.7117.6934.3857.14100.0023.4520.6617.87186.76-0.1230.176-0.35674.1518.9369.9465.0292.9695.1062.85-4.90
06_Nov_202318.7618.4733.7064.29100.0023.0720.5718.06179.61-0.107-0.0312-0.48969.8818.6362.5763.5991.1594.4259.64-5.58
03_Nov_202317.9519.7533.8671.43100.0022.7620.5018.23174.40-0.109-0.261-0.60467.7918.4462.0261.1673.4789.3757.21-10.63
02_Nov_202317.3121.0833.0878.57100.0022.4520.4118.37141.24-0.091-0.497-0.69066.0518.3562.4059.4057.5089.6653.09-10.34
01_Nov_202316.9426.5720.8485.71022.1620.3218.48-61.24-0.190-0.751-0.73857.4120.3643.8241.6238.5741.3940.22-58.61
31_Oct_202317.3128.5719.6092.86022.1820.3718.56-76.83-0.188-0.786-0.73545.3320.6437.3742.4424.8241.4442.20-58.56
30_Oct_202317.2129.9418.48100.00022.3320.4618.60-130.78-0.238-0.832-0.72240.1320.9535.7141.0314.2432.8840.10-67.12
27_Oct_202316.7233.0615.99100.007.1422.6420.6118.59-195.91-0.337-0.861-0.69438.6221.2323.5930.328.420.12930.67-99.87
26_Oct_202315.3233.8316.8692.8614.2922.8420.8418.84-183.13-0.280-0.769-0.65345.1321.4734.4232.1620.049.7133.59-90.29
25_Oct_202313.9336.0717.98100.0021.4323.0521.0519.06-153.27-0.251-0.680-0.62453.5021.7439.5933.2128.7715.4137.48-84.59
24_Oct_202312.4223.6221.7514.2928.5723.0621.2219.38-28.63-0.228-0.578-0.61061.7421.8551.9844.0829.0835.0043.45-65.00
23_Oct_202313.0624.8522.0721.43023.1721.2919.41-49.75-0.217-0.622-0.61752.3021.9743.8544.2319.0335.8843.30-64.12
20_Oct_202313.6127.1921.2428.57023.2521.3619.46-73.68-0.258-0.671-0.61645.0622.0935.1640.558.8116.3535.68-83.65
19_Oct_202313.7128.9121.1635.71023.3521.4519.56-96.46-0.268-0.683-0.60337.3722.2330.6637.8012.934.8735.28-95.13
18_Oct_202313.5830.1822.3842.867.1423.5021.5919.69-101.04-0.285-0.661-0.58243.6322.3730.3337.9816.915.2234.56-94.78
17_Oct_202313.4830.2624.1350.0014.2923.6921.7519.81-70.82-0.223-0.626-0.56349.0322.5240.5842.9416.2328.7045.15-71.30
16_Oct_202313.6532.9422.1057.1421.4323.9721.8919.80-104.14-0.208-0.655-0.54743.7322.6838.1839.2110.6316.8147.17-83.19
13_Oct_202313.1935.1221.6464.2928.5724.1322.0319.93-140.49-0.182-0.640-0.52043.3822.8534.8034.6521.163.1947.21-96.81
12_Oct_202312.3835.2822.7971.4335.7124.2022.2020.20-119.83-0.0491-0.564-0.48943.6523.0435.0736.2636.7111.8845.53-88.12
11_Oct_202311.6729.3825.6978.5742.8624.2222.3520.47-55.81-0.0330-0.490-0.47144.1223.2339.0844.2847.9648.4147.18-51.59
10_Oct_202312.0628.4927.0385.71024.2322.3320.44-37.90-0.0359-0.516-0.46642.9623.4436.8844.6539.4949.8645.21-50.14
09_Oct_202312.7829.8726.6492.86024.2322.3420.45-72.89-0.0196-0.547-0.45334.7423.6535.5045.7727.0145.6345.58-54.37
06_Oct_202313.3334.0522.46100.007.1424.2322.3320.43-141.78-0.097-0.594-0.43039.0323.8929.6137.8213.8322.9941.02-77.01
05_Oct_202312.7737.6820.79100.0014.2924.1922.3920.58-197.11-0.163-0.557-0.38931.3524.1423.2033.067.1012.4136.44-87.59
04_Oct_202311.5437.1422.14100.0021.4324.0622.4620.85-183.12-0.231-0.454-0.34742.7424.2926.0533.2616.386.1033.01-93.90
03_Oct_202310.4830.5525.02028.5723.9022.5421.18-84.28-0.247-0.321-0.32056.3524.3551.3839.2132.282.7739.02-97.23
02_Oct_202310.5224.5227.617.1435.7123.8822.5821.297.64-0.199-0.253-0.32056.5922.0956.4745.8050.5040.2642.86-59.74
29_Sep_202310.8722.3129.0914.2942.8624.1022.6621.2144.49-0.195-0.255-0.33755.7222.0061.1449.2648.4053.8044.74-46.20
28_Sep_202310.6923.4628.9021.4350.0024.2022.6921.1915.14-0.173-0.295-0.35747.8022.0057.6550.2040.3757.4343.39-42.57
27_Sep_202310.7225.4724.0628.5757.1424.3622.7421.13-53.50-0.186-0.354-0.37349.5321.9853.3343.7329.9233.9941.80-66.01
26_Sep_202311.3226.5625.0835.7164.2924.5422.8321.12-57.00-0.175-0.352-0.37746.5821.9649.6442.4630.0329.7041.17-70.30
25_Sep_202311.9728.2023.9042.8671.4324.6722.9221.17-77.55-0.172-0.330-0.38441.0921.8647.1441.4238.0626.0742.65-73.93
22_Sep_202312.2628.1324.7450.0078.5724.7222.9921.26-52.99-0.143-0.287-0.39739.4221.7637.9343.0651.7134.3249.97-65.68
21_Sep_202312.7124.0026.7257.1485.7124.7323.0221.31-7.32-0.112-0.252-0.42544.4321.6544.4947.1667.0053.8051.66-46.20
20_Sep_202313.2721.0327.8264.2992.8624.7223.0121.3053.37-0.114-0.265-0.46844.4921.5444.6350.1771.0867.0052.42-33.00
19_Sep_202313.2222.3829.6171.43024.6922.9821.2861.67-0.064-0.318-0.51944.7321.4247.1653.3371.9180.2054.57-19.80
18_Sep_202313.1725.3826.4778.577.1424.6122.9421.2735.42-0.072-0.422-0.56942.3021.3745.4450.8966.2566.0349.92-33.97
15_Sep_202314.0325.9627.5885.7114.2924.5722.9221.2655.74-0.131-0.514-0.60546.9421.3250.1551.7045.6069.5146.90-30.49
14_Sep_202314.8727.5625.6592.8621.4324.5222.8821.256.94-0.212-0.635-0.62845.3323.4252.3550.3626.1963.1943.29-36.81
13_Sep_202315.7432.2917.43100.0028.5724.5122.8821.25-147.55-0.361-0.759-0.62740.1623.7637.0934.658.124.1124.24-95.89
12_Sep_202314.6531.5618.4092.8635.7124.6023.0221.44-135.08-0.245-0.717-0.59339.1824.0839.5436.4811.5211.2727.59-88.73
11_Sep_202313.7532.5919.00100.0042.8624.8523.1721.49-143.57-0.303-0.685-0.56344.5024.4437.8635.7910.588.9926.22-91.01
08_Sep_202312.7829.6120.4192.8650.0024.8123.2621.72-100.27-0.376-0.627-0.53246.3124.7440.9838.287.6614.3126.97-85.69
07_Sep_202312.3532.1019.01100.0057.1425.0723.4121.76-136.51-0.383-0.590-0.50837.6625.0740.5836.834.298.4431.69-91.56
06_Sep_202311.3330.2620.37100.0064.2925.8623.6721.48-108.34-0.347-0.518-0.48839.2025.3139.2638.2424.060.22434.76-99.78
05_Sep_202310.7030.5921.5021.43025.9423.8021.65-84.19-0.313-0.446-0.48037.7325.5033.8339.1141.294.1938.75-95.81
01_Sep_202310.1824.4024.5128.57026.0423.9321.82-1.61-0.291-0.365-0.48837.2125.7040.1348.9361.7967.7551.18-32.25
31_Aug_202310.9525.5725.4435.71026.0723.9521.83-15.09-0.319-0.420-0.51941.9125.9251.5346.2052.7751.9252.44-48.08
30_Aug_202311.7724.4526.6142.86026.1324.0021.861.91-0.315-0.448-0.54433.3326.1442.2148.8343.2765.6952.43-34.31
29_Aug_202312.3525.2027.4250.00026.2924.0621.83-2.22-0.308-0.517-0.56827.7826.3932.8849.1026.9240.6951.86-59.31
28_Aug_202312.9826.7225.7657.147.1426.5624.1621.76-25.33-0.295-0.601-0.58154.4326.6545.9948.1616.5223.4252.83-76.58
25_Aug_202313.8327.8525.9164.2914.2926.8524.2821.71-48.44-0.322-0.685-0.57551.8026.9242.8444.9810.8216.6746.54-83.33
24_Aug_202314.6229.7722.0771.4321.4326.9324.3621.79-95.60-0.336-0.735-0.54850.9427.2142.8441.447.379.4841.09-90.52
23_Aug_202314.6031.2321.4978.5728.5727.0024.4821.96-117.08-0.338-0.736-0.50148.5127.5241.3539.866.806.3234.57-93.68
22_Aug_202314.3031.0022.1985.7135.7127.1224.6422.16-122.72-0.358-0.705-0.44348.2727.8538.1539.867.666.3242.29-93.68
21_Aug_202314.1332.0722.1692.8642.8627.1324.7822.42-142.74-0.359-0.656-0.37746.2128.2136.3840.295.617.7639.35-92.24
18_Aug_202313.8133.1622.92100.0050.0027.1324.9222.70-156.09-0.382-0.593-0.30748.2728.5836.0440.613.678.9134.30-91.09
17_Aug_202313.4732.3724.47100.0057.1427.2025.0922.97-166.66-0.402-0.512-0.23651.0428.8241.2239.886.260.15437.71-99.85
16_Aug_202313.4331.2825.5278.5764.2927.2525.2923.32-150.38-0.380-0.389-0.16751.0428.9441.8641.4015.941.9441.09-98.06
15_Aug_202313.6927.7527.1085.7171.4327.4925.5023.52-102.28-0.309-0.268-0.11152.1429.0642.4944.8417.4016.6944.45-83.31
14_Aug_202314.6529.0528.3792.8678.5727.6525.6523.65-110.85-0.289-0.203-0.07255.3429.1847.7047.9718.3829.1746.43-70.83
11_Aug_202315.6831.7831.04100.0085.7127.6625.6923.72-176.38-0.367-0.195-0.039751.4129.3040.2740.9727.866.3238.89-93.68
10_Aug_202316.8024.0334.9185.7192.8627.5225.8124.11-29.40-0.318-0.0381-0.000957.8324.1143.8547.7932.7119.6540.52-80.35
09_Aug_202316.6719.1739.7192.86100.0027.6725.9124.15151.25-0.211-0.00180.008466.3524.1151.8558.9533.4857.6147.49-42.39
08_Aug_202315.2726.3617.78100.00027.6225.9024.18-134.29-0.086-0.1560.010921.9526.0330.8045.3617.1420.8651.15-79.14
07_Aug_202314.9524.5719.1292.867.1427.6125.9624.31-122.73-0.089-0.1200.05330.8326.2836.2346.4311.3421.9844.92-78.02
04_Aug_202315.1425.7020.00100.0014.2927.6026.0124.41-163.12-0.083-0.0900.09637.3626.5742.9242.739.348.5839.56-91.42
03_Aug_202315.3525.4721.54100.0021.4327.5726.0224.46-142.50-0.084-0.00000.14338.5726.8041.8943.1219.183.4742.69-96.53

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)