Monthly Technical Analysis of Penn National Gaming Inc (PENN) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
PENN17.516.54 5.80 % 158 M125 M

About Strength
   AIO Technical Analysis of Penn National Gaming Inc suggests Bearish Signal
Technical Highlights of Penn National Gaming Inc
TypeStrengthSignalAnalysis
HighLow BearishMade new One Year Low.
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
RSI Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Penn National Gaming Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.74, +DI : 13.33, -DI : 26.35 BearishTrending down.
AroonAroon Up : 14.29, Aroon Down : 100.00 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-15.84 BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : -6.67, Signal Line : -6.70 WhipsawToo frequent crossovers
Parabolic SAR26.34 Mild BearishPrice is trading below Indicator
Rate Of Change-27.17 NeutralNothing Significant
Super Trend33.18 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Penn National Gaming Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger36.7125.4414.18 NeutralNA
Donchian39.3526.4313.50 Strong BearishTrending down nicely. Consequitive new Low
High Low MA23.6721.3018.93 Strong BearishNegative Breakout
MA Channel43.8325.447.06 NeutralNA
Keltner31.8525.9820.10 Strong BearishNegative Breakout
High Low22.6921.6120.53 Strong BearishNegative Breakout
MA Envelope27.9925.4422.90 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Penn National Gaming Inc
IndicatorValueStrengthSignalAnalysisChart
RSI37.30 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 11.71, %D : 10.95 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-77.94 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc47.10 Neutral Wait for proper trend to emerge
Stoch RSI %K : 18.45, %D : 10.66 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-140.97 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index25.73 Neutral Wait for proper trend to emerge
RSI (Fast)30.66 Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Stochastic (Fast)%K : 22.06, %D : 11.71 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 10.66, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Penn National Gaming Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-329349651.00 NeutralNA
Chaikin-0.070 NeutralNA


Technical Stock Charts of Penn National Gaming Inc


Monthly Historical Technical data Penn National Gaming Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202421.7426.3513.33100.0014.2936.7125.4414.18-140.97-0.070-6.67-6.7025.7326.3430.6637.3011.7122.0647.10-77.94
30_Apr_202420.8924.9713.91100.00036.6225.9415.26-146.76-0.196-6.75-6.7126.5326.7827.6936.057.454.2241.63-95.78
28_Mar_202420.3124.7014.3192.867.1436.6726.6816.68-142.60-0.138-6.65-6.7027.0926.9925.0937.2513.698.8442.97-91.16
29_Feb_202419.8225.3614.70100.00037.2527.4917.73-138.50-0.144-6.61-6.7132.3527.2035.8437.3222.929.2940.83-90.71
31_Jan_202419.3021.6115.7478.57036.9728.1019.23-83.05-0.122-6.46-6.7433.7418.5334.7740.2829.6822.9443.93-77.06
29_Dec_202319.5721.6516.3785.717.1437.2028.5719.94-62.03-0.105-6.61-6.8141.7718.3541.1842.8624.2236.5245.80-63.48
30_Nov_202320.0122.4416.3192.8614.2938.3129.1019.88-104.67-0.158-7.06-6.8641.3926.8946.6741.4015.0629.5742.55-70.43
31_Oct_202320.3323.8614.34100.0021.4340.6329.9919.35-161.86-0.144-7.38-6.8130.2529.3036.6736.387.856.5738.61-93.43
29_Sep_202319.9822.2914.92100.0028.5744.7431.5718.41-133.17-0.119-7.20-6.6737.7829.3036.5938.4112.439.0441.20-90.96
31_Aug_202319.9922.0115.29100.0035.7146.5932.7018.82-108.07-0.080-7.18-6.5344.5129.7242.7838.8811.597.9438.94-92.06
31_Jul_202320.1423.2315.0492.8642.8649.6634.1118.56-98.15-0.105-7.13-6.3747.0431.6343.7840.4711.8320.3246.96-79.68
30_Jun_202320.0424.0415.05100.00052.1535.3618.57-105.08-0.160-7.23-6.1837.7131.7036.9238.4310.526.5341.47-93.47
31_May_202319.8224.6515.52100.00060.0237.7415.46-85.37-0.277-7.02-5.9235.7634.1133.5338.9913.648.6443.05-91.36
28_Apr_202319.5922.6816.4750.007.1466.2440.1113.98-68.720.0238-6.76-5.6433.3936.2631.0741.6116.7916.3950.03-83.61
31_Mar_202319.8823.0316.7357.14073.8442.6711.51-73.980.0072-6.80-5.3640.4236.2637.2541.5123.2415.9047.69-84.10
28_Feb_202320.1921.3517.3664.29077.0844.6112.14-63.62-0.0154-6.75-5.0037.7036.6634.3141.9620.7618.0842.51-81.92
31_Jan_202320.9522.2517.6771.43081.5146.9112.31-62.42-0.0087-6.67-4.5734.5939.3537.6044.4720.4935.7249.49-64.28
30_Dec_202221.6823.1418.3878.57086.5849.2311.89-74.16-0.0446-6.98-4.0425.9339.3523.2240.6112.748.4743.24-91.53
30_Nov_202222.4622.9119.3185.71092.2252.2112.19-65.14-0.061-6.68-3.3023.3442.1724.6843.2811.0317.2744.60-82.73
31_Oct_202223.5424.0816.8392.867.14100.9655.6910.42-82.15-0.062-6.76-2.4652.3446.3420.0641.937.9212.4939.86-87.51
30_Sep_202223.9824.9717.45100.0014.29110.8259.828.82-94.27-0.067-6.55-1.3971.2451.5526.5938.298.263.3236.15-96.68
31_Aug_202224.4622.9418.2085.7121.43115.7863.6311.48-89.18-0.0436-5.62-0.09670.1757.0625.3239.839.137.9641.47-92.04
29_Jul_202225.4623.8616.8692.860117.2166.3915.57-103.48-0.0092-4.731.2966.1863.7824.7341.218.1713.5045.53-86.50
30_Jun_202226.1024.6617.42100.000116.8468.1619.48-124.38-0.060-3.862.7962.5571.9719.7038.763.985.9545.43-94.05
31_May_202226.7825.0718.17100.000115.3869.3423.30-132.08-0.0009-2.284.4560.3580.3917.1839.333.495.0738.17-94.93
29_Apr_202227.6122.7019.17100.007.14114.1171.3828.65-128.180.0309-0.3826.1455.9487.6816.2641.006.140.91235.63-99.09
31_Mar_202229.0922.0020.0085.7114.29112.8972.1031.32-111.620.0591.587.7659.0994.4925.2043.158.354.4735.91-95.53
28_Feb_202230.9621.2521.1492.8621.43113.8671.6729.49-88.770.02393.469.3162.21102.2236.7346.629.7213.0444.30-86.96
31_Jan_202233.3322.0021.89100.0028.57115.7070.6325.57-94.020.0814.9010.7862.87111.0141.4543.936.117.5341.46-92.47
31_Dec_202135.8721.0623.38100.0035.71116.7969.9923.20-72.580.1187.2512.2565.31118.5349.3046.2911.098.6140.44-91.39
30_Nov_202138.2319.4924.36100.0042.86119.8468.2916.75-32.030.0789.5113.5064.28124.5643.7046.0220.242.1937.69-97.81
29_Oct_202140.3112.4927.11050.00122.9666.369.7722.920.10212.3214.4970.27128.6155.9754.2535.1922.4840.54-77.52
30_Sep_202140.5813.0928.41057.14123.0164.265.5231.700.12513.6515.0473.85132.9360.2654.6439.7036.0439.95-63.96
31_Aug_202140.8613.9929.457.1464.29122.6062.131.6633.800.23315.0715.3869.63137.5263.8358.4943.9247.0643.21-52.94
30_Jul_202141.2615.3830.22071.43121.1759.35-2.4625.850.10315.7715.4657.81140.6260.3254.0646.5636.0042.14-64.00
30_Jun_202141.9312.2932.28078.57120.7157.09-6.5448.720.12217.7415.3963.62142.0066.3757.7155.1448.7045.46-51.30
28_May_202141.7112.7234.00085.71119.1254.33-10.4764.450.13319.1714.8066.0070.5769.3760.2663.2854.9748.78-45.03
30_Apr_202141.418.5436.787.1492.86116.4351.16-14.11100.290.14220.1613.7067.9858.9465.7863.6774.7761.7546.38-38.25
31_Mar_202139.805.3840.5914.29100.00111.9147.66-16.58161.650.17620.4012.0973.4745.4171.6571.9985.2573.1252.03-26.88
26_Feb_202136.986.6143.4721.43100.00103.0643.40-16.26201.860.21918.8110.0185.5834.0277.0878.6289.7289.4560.32-10.55
29_Jan_202134.167.5140.1428.57100.0088.9238.57-11.78204.480.20415.397.8084.2325.4675.6976.3990.2193.1961.55-6.81
31_Dec_202031.528.8040.4835.71100.0075.4634.33-6.80215.080.19512.045.9182.7519.0473.0072.5882.1286.5257.40-13.48
30_Nov_202029.0010.5634.4442.8685.7164.8631.09-2.68190.310.1799.344.3881.2015.3770.1168.0584.8290.9259.86-9.08
30_Oct_202027.1512.3139.0250.0092.8657.5328.60-0.330207.130.1647.433.1379.8711.4665.5162.4183.6568.9358.82-31.07
30_Sep_202025.2314.3545.4957.14100.0053.6427.140.640325.350.2316.522.0689.467.3078.3377.1988.2494.6263.54-5.38
31_Aug_202023.1717.3639.6764.29100.0041.0124.728.43271.920.1593.350.94484.995.1971.9569.4481.2487.3957.01-12.61
31_Jul_202021.9421.3830.3871.4392.8634.1823.1012.03155.700.1301.460.34280.754.4863.4759.1479.4582.7254.46-17.28
30_Jun_202022.2923.1733.6978.57100.0032.4422.5212.60188.980.0880.7820.06374.923.7558.0356.5365.1273.6254.07-26.38
29_May_202022.5926.1332.5785.7178.5731.4722.2012.94105.230.2030.241-0.11764.0438.4761.6658.9248.9582.0258.59-17.98
30_Apr_202023.4832.3721.6692.8685.7131.5022.2112.92-133.180.0181-0.684-0.20739.4139.1842.0644.4840.6839.7150.43-60.29
31_Mar_202023.7636.3124.30100.0092.8633.5123.0412.57-128.45-0.143-0.328-0.08749.8839.1835.4037.4356.0625.1243.82-74.88
28_Feb_202024.0613.5834.3957.14100.0034.0424.0113.99120.38-0.0730.657-0.026969.5317.5169.0560.9377.9757.2151.20-42.79
31_Jan_202022.5816.4428.7364.29100.0034.8224.2113.6169.42-0.00680.181-0.19857.1516.9162.3761.4870.5985.8562.31-14.15
31_Dec_201922.2218.6921.8371.43035.6324.4313.222.820.0026-0.454-0.29345.9816.7252.2055.3350.4190.8560.67-9.15
29_Nov_201923.3420.1518.1678.57036.1524.6613.18-31.52-0.0366-0.824-0.25234.9525.9935.9651.0223.5335.0651.91-64.94
31_Oct_201924.7321.2416.7185.71036.3024.8213.34-59.12-0.085-1.03-0.10930.7826.8031.2547.8515.8925.3249.73-74.68
30_Sep_201925.7122.8516.3892.86036.4825.0913.70-80.36-0.117-1.100.12030.5027.6830.6942.4311.2310.2241.72-89.78
30_Aug_201926.4224.1617.16100.007.1437.1125.7514.40-92.42-0.056-0.8930.42432.0328.6329.8443.2811.1612.1443.26-87.86
31_Jul_201927.1526.1216.3450.0014.2937.5426.3615.18-104.17-0.0460-0.6780.75325.7129.3529.7243.809.7411.3349.02-88.67
28_Jun_201927.4727.2517.0557.1421.4337.5926.8216.06-118.57-0.0392-0.4291.1132.2230.1235.9843.3313.4010.0044.80-90.00
31_May_201927.8127.0217.9264.2928.5737.3727.1616.96-120.88-0.0339-0.0781.5038.4630.9441.3942.6314.837.9145.61-92.09
30_Apr_201928.3925.5219.0171.4335.7137.0327.3917.75-100.110.0540.4121.8939.4431.8143.9146.2925.0322.3043.33-77.70
29_Mar_201929.4526.4719.7178.5742.8637.0027.4217.84-97.590.01370.7452.2638.9732.7436.6743.7929.4014.2941.81-85.71
28_Feb_201930.5921.6321.6185.7150.0036.9927.4217.85-37.570.0831.322.6444.0233.7241.9350.3927.2438.5248.07-61.48
31_Jan_201932.9422.5220.1292.8657.1437.1227.2517.38-73.070.1071.552.9744.6834.7744.6349.4820.5635.4147.17-64.59
31_Dec_201835.0425.0319.81100.0064.2937.3927.0016.62-107.930.0661.883.3242.9035.8940.7840.5314.037.8143.62-92.19
30_Nov_201836.8425.1621.89100.0071.4337.4326.9916.54-71.550.1792.833.6848.9436.6048.3545.0236.9218.4748.30-81.53
31_Oct_201839.1422.5324.45078.5737.7026.8015.905.090.2093.663.8955.1036.9052.7648.3159.2915.8151.73-84.19
28_Sep_201841.839.2630.977.1485.7138.4326.3114.1986.890.3184.453.9568.5425.9470.4566.1878.3576.4860.65-23.52
31_Aug_201840.909.9733.35092.8638.2425.3512.4798.030.3194.523.8370.4425.4971.1370.5081.2485.5856.42-14.42
31_Jul_201839.899.7737.130100.0037.4324.3211.21105.880.3034.383.6569.9625.0170.8167.4182.1172.9953.49-27.01
29_Jun_201838.4811.1538.45092.8636.8323.389.94117.470.2894.383.4768.7924.7875.2971.8885.8585.1761.29-14.83
31_May_201837.2012.2842.360100.0035.6722.359.03134.090.2754.173.2477.5524.7876.5973.3178.9488.1962.63-11.81
30_Apr_201835.8314.3035.84078.5734.0221.328.6395.200.2333.783.0177.4933.1476.7468.8771.9084.2064.98-15.80
29_Mar_201835.2816.7234.37085.7132.8720.528.1679.860.2273.622.8275.7533.3073.7662.6774.9164.4461.12-35.56
28_Feb_201835.3416.7337.04092.8632.2419.957.67110.840.2173.772.6284.3223.9274.7363.6986.2267.0465.22-32.96
31_Jan_201835.157.3044.550100.0031.4719.327.17174.370.2703.872.3394.6421.5894.0882.5396.2693.2375.86-6.77
29_Dec_201732.328.0543.967.14100.0029.2818.517.74187.600.2453.411.9590.5619.3694.0281.9998.4798.3877.71-1.62
30_Nov_201729.509.1341.9314.29100.0026.8017.758.70191.530.2332.821.5984.2717.4890.0479.3598.5597.1773.34-2.83
31_Oct_201726.8310.2536.2721.43100.0024.6617.159.64177.420.2212.301.2877.2516.0885.2275.9799.0999.8670.00-0.141
29_Sep_201724.5911.4831.4928.57100.0022.9416.5310.12168.410.1651.871.0271.3715.0677.8171.5992.5498.6267.82-1.38
31_Aug_201722.9012.0828.8035.71100.0021.7316.0710.42163.580.1491.560.81165.2914.2577.6169.2890.4498.8067.43-1.20
31_Jul_201721.5113.0729.3542.8692.8620.6715.7610.85175.390.0921.270.62358.6113.5665.3764.7988.0180.2161.91-19.79
30_Jun_201720.2113.8731.1550.00100.0020.0315.5511.07216.250.1271.100.46059.5912.8169.0570.6591.6092.3065.43-7.70
31_May_201718.8215.4826.9757.14100.0019.1415.3811.61171.370.0880.7240.30256.8812.3560.7165.8692.1991.5363.11-8.47
28_Apr_201718.1816.5625.6864.29100.0018.6215.2511.87154.260.0820.4510.19655.3412.0766.2063.5977.1690.9760.15-9.03
31_Mar_201717.9217.4626.0871.43100.0018.5515.2311.92100.560.0720.1820.13248.0811.9364.7763.4658.1194.0759.74-5.93
28_Feb_201717.7720.4114.8078.5728.5718.7115.2611.81-47.560.0045-0.1590.12033.2014.7843.8050.1236.8246.4448.58-53.56
31_Jan_201717.9221.3115.4585.71019.1415.4611.78-70.24-0.0155-0.1890.19026.5214.8340.8646.9827.6633.8250.71-66.18
30_Dec_201618.0722.6316.4192.86019.2315.6011.97-80.14-0.0072-0.1540.28419.1215.2235.2247.0218.5830.1946.87-69.81
30_Nov_201618.2324.2714.96100.007.1419.2515.7112.18-122.54-0.0316-0.1080.39421.8915.6737.8044.8113.5418.9747.83-81.03
31_Oct_201617.8123.0616.1192.86019.1915.8312.48-123.52-0.00950.00480.51921.8316.0232.9943.3014.436.5743.30-93.43
30_Sep_201617.8124.6016.97100.00019.0816.0012.92-135.060.0560.1840.64821.8316.4132.4045.4123.0815.0954.04-84.91
31_Aug_201617.7720.8118.2457.147.1418.9916.0713.15-91.980.0780.3440.76430.4516.7536.7847.4524.2721.6355.58-78.37
29_Jul_201618.6321.5218.8664.2914.2919.0316.0513.07-83.730.1320.4820.86838.1817.1245.1750.3530.7032.5155.89-67.49
30_Jun_201619.5622.2420.0971.4321.4319.0716.0112.95-80.340.1200.5660.96544.4417.5243.4046.4935.4918.6553.26-81.35
31_May_201620.6721.1421.8778.5728.5719.1615.9712.77-13.050.1310.7731.0653.4817.9650.0352.6047.3240.9354.19-59.07
29_Apr_201622.1317.5623.6085.7135.7119.5515.7411.9337.410.1660.8511.1461.1418.4349.4754.3739.4246.8953.27-53.11
31_Mar_201622.7118.4522.5292.8642.8619.7715.5011.2314.080.1440.8921.2162.3518.9555.4656.5330.7554.1554.70-45.85
29_Feb_201623.6920.3617.00100.0050.0019.9415.1910.44-50.590.1280.8741.2964.1919.5150.3946.5027.8417.2349.98-82.77
29_Jan_201624.8219.9918.117.1457.1420.0115.1010.20-20.400.1531.131.3963.4919.9249.7647.5440.7620.8848.77-79.12
31_Dec_201526.3515.8220.00064.2920.1014.989.8729.510.1131.411.4669.7920.1360.8154.9459.0245.4053.18-54.60
30_Nov_201527.4814.6821.347.1471.4320.0914.749.3951.870.0941.551.4775.0320.2365.4354.7065.9056.0153.97-43.99
30_Oct_201528.1712.6123.30078.5719.9814.569.1493.000.1371.721.4580.7215.1974.2863.3573.7775.6457.43-24.36
30_Sep_201528.0513.7823.747.1485.7119.5514.319.0684.210.0881.711.3975.1214.5073.7660.0378.1266.0456.36-33.96
31_Aug_201528.1614.5526.0214.2992.8619.2914.058.82121.320.0981.791.3175.4613.7272.2367.2587.7479.6360.73-20.37
31_Jul_201528.159.0329.5121.43100.0018.7513.868.98179.080.1101.721.1883.0412.8478.3272.6691.7888.6861.27-11.32
30_Jun_201526.239.7926.5228.57100.0017.9113.639.35166.720.2571.511.0577.2712.1777.9370.9490.2394.9063.82-5.10
29_May_201524.7010.7322.7335.7192.8617.0613.379.69139.500.2371.300.93768.6511.7467.5166.2985.2691.7560.85-8.25
30_Apr_201523.8511.4224.1942.86100.0016.5513.179.78145.350.2341.190.84661.8711.2663.1464.6184.3484.0662.34-15.94
31_Mar_201522.9211.2626.5050.0092.8616.1112.969.81168.300.1341.080.76163.5810.8965.1363.3182.7779.9761.40-20.03
27_Feb_201521.5812.0928.4757.14100.0015.7112.749.77183.650.1340.9740.68153.7710.4956.5566.7278.5888.9865.20-11.02
30_Jan_201520.1313.9829.4964.29100.0015.0212.5210.03167.590.0700.7580.60753.7810.2651.9362.8374.2779.3557.01-20.65
31_Dec_201418.9416.0824.7871.437.1414.6312.4010.1795.980.1050.6060.56957.1910.1651.8458.6166.3667.4057.31-32.60
28_Nov_201418.7615.6326.6478.5714.2914.5512.3710.19145.260.1450.5300.56070.5810.0756.0461.0550.8976.0658.87-23.94
31_Oct_201418.2016.9423.2085.7121.4314.2912.2810.2610.880.1240.3760.56871.5413.6054.4657.1433.0355.6252.10-44.38
30_Sep_201418.4019.3520.4692.8628.5714.2112.1910.16-62.050.0850.2880.61673.6913.9049.6349.0915.8920.9945.18-79.01
29_Aug_201419.6020.2917.27100.0035.7114.2212.1810.13-116.890.0760.3630.69761.6914.2447.3749.4620.8522.4749.76-77.53
31_Jul_201420.4920.4418.2585.7142.8614.2312.1710.10-97.900.1590.4450.78157.3514.4942.1245.6422.264.2043.76-95.80
30_Jun_201421.6319.2220.2792.8650.0014.1612.2210.28-19.990.1460.6260.86555.6614.7645.2753.3023.6835.8847.97-64.12
30_May_201423.0920.6617.52100.0057.1414.4312.079.71-62.750.1740.6780.92558.0915.0547.3251.1022.9126.7248.46-73.28
30_Apr_201424.2319.7418.71064.2914.5411.979.41-9.530.1920.7840.98662.0015.2349.5748.7629.288.4447.43-91.56
31_Mar_201425.8918.5121.20071.4314.7411.868.9836.350.1700.9591.0466.8515.3255.6654.3634.1133.5652.92-66.44
28_Feb_201427.3620.1123.047.1478.5714.8511.688.5252.380.1721.051.0663.2815.4157.7857.1550.7945.8354.25-54.17
31_Jan_201428.9423.2026.58085.7114.7311.548.3544.340.1921.101.0663.7415.5051.1552.3663.8922.9350.06-77.07
31_Dec_201330.6510.1332.307.1492.8614.7011.488.25151.150.2231.261.0570.7311.1075.3068.9887.5283.6058.59-16.40
29_Nov_201328.9810.6533.9514.29100.0014.2611.278.27168.480.2191.170.99667.0311.0171.8269.8586.3485.1555.54-14.85
31_Oct_201327.1912.5025.8521.4357.1413.7211.038.35115.140.2351.040.95265.9613.4070.8765.3780.6293.8157.73-6.19
30_Sep_201326.6113.3325.6328.5764.2913.4010.858.30101.290.1810.9820.92957.6913.4569.0062.3268.2480.0758.28-19.93
30_Aug_201326.2314.2422.6235.7171.4313.2110.698.1673.910.1960.9640.91652.7413.5058.6759.4064.6967.9956.32-32.01
31_Jul_201326.4915.0423.8942.8678.5713.1410.527.9165.520.2280.9900.90446.5113.5554.5056.4568.2456.6554.69-43.35
28_Jun_201326.7814.8825.7750.0085.7113.1310.387.63100.530.2731.070.88355.5210.9759.2461.0980.6869.4357.49-30.57
31_May_201326.788.8128.2857.1492.8613.0010.197.38158.300.2321.090.83662.6510.4064.0664.6390.6478.6366.31-21.37
30_Apr_201324.809.2929.8364.29100.0012.789.947.10192.070.2811.050.77367.379.7170.1271.0291.6193.9868.13-6.02
28_Mar_201322.6710.2925.3971.43100.0012.169.737.30163.580.2540.8970.70565.599.2168.1167.5387.2199.3268.49-0.683
28_Feb_201321.1611.1024.830100.0011.719.597.47150.080.2450.7880.65764.088.7766.5762.9382.2481.5466.50-18.46
31_Jan_201319.8511.9424.78092.8611.479.487.50158.160.2870.7440.62462.198.3666.3661.6187.4380.7963.38-19.21
31_Dec_201218.6911.8726.330100.0011.259.397.53198.790.3460.7030.59466.208.3668.2262.3980.1284.4065.34-15.60
30_Nov_201217.2112.6127.147.14100.0010.989.297.59157.370.4010.6310.56766.0710.5273.7165.2977.6397.1168.05-2.89
31_Oct_201215.7215.4621.0714.2971.4310.539.137.7335.100.3140.4900.55153.568.3750.9452.9562.3258.8457.63-41.16
28_Sep_201215.7516.4321.6621.4378.5710.559.087.6150.800.3460.5430.56652.108.3251.8357.9058.9376.9360.45-23.07
31_Aug_201215.9117.6017.5828.5785.7110.508.997.49-20.810.3040.5400.57152.008.1348.2751.9662.2351.1858.10-48.82
31_Jul_201217.1316.8018.2435.7192.8610.528.957.3837.620.2900.6170.57952.967.9347.3751.3477.3148.6958.63-51.31
29_Jun_201218.1312.0020.3042.86100.0010.538.907.28131.240.3590.7140.57060.677.7059.2062.7991.0386.8269.21-13.18
31_May_201217.5511.8521.6050.0092.8610.428.787.13158.590.3630.6980.53368.907.5266.7866.0790.4896.4272.90-3.58
30_Apr_201216.6512.4422.6857.14100.0010.308.596.88151.930.3390.6350.49268.717.3367.1864.8687.0789.8666.61-10.14
30_Mar_201215.6913.5122.3464.29100.0010.218.406.60146.020.3760.5690.45768.017.2164.5962.2781.6085.1658.28-14.84
29_Feb_201215.0014.2220.7471.4350.0010.178.236.28121.040.3120.5210.42969.017.1664.8061.7070.1086.2060.82-13.80
31_Jan_201214.7215.1220.4078.5757.1410.248.015.7794.340.2340.4630.40668.819.6462.4459.6058.5973.4357.80-26.57
30_Dec_201114.7116.1317.39064.2910.197.835.4848.590.2470.4190.39169.599.7460.8555.5850.3550.6758.09-49.33
30_Nov_201115.5617.0716.06071.4310.107.755.4031.700.2720.4230.38469.979.8564.9454.1646.2051.6558.12-48.35
31_Oct_201116.5217.9116.85078.5710.067.655.2342.730.1680.4440.37576.089.9665.3852.5355.5148.7357.23-51.27
30_Sep_201117.5518.3219.24085.7110.127.504.8835.580.1350.4900.35774.6010.0162.5548.3769.0138.2061.58-61.80
31_Aug_201118.7220.2221.237.1492.8610.127.434.7480.310.1630.6040.32482.4310.0189.2860.1488.8779.5970.46-20.41
29_Jul_201119.9713.6924.4714.29100.009.937.294.64133.790.1410.5900.25486.687.6487.7164.9195.3189.2568.34-10.75
30_Jun_201119.3314.8220.8421.43100.009.617.124.62115.180.04730.5150.17078.567.2968.4862.8698.0197.7767.23-2.23
31_May_201119.5214.7322.3028.57100.009.346.944.55136.880.00910.4490.08385.986.9372.3563.2096.4298.9165.54-1.09
29_Apr_201119.4515.5623.2335.71100.008.986.804.62155.83-0.0560.354-0.008086.206.5775.9362.6291.7297.3564.06-2.65
31_Mar_201119.4216.5420.0942.8692.868.606.684.75130.05-0.0610.239-0.09977.356.2865.0358.9888.7992.9959.83-7.01
28_Feb_201120.1717.0921.2250.00100.008.396.624.84147.17-0.1210.157-0.18376.905.9663.2257.2986.3084.8356.76-15.17
31_Jan_201120.8918.1421.4757.14100.008.186.544.90159.89-0.0920.080-0.26877.025.6963.6257.2489.6988.5562.31-11.45
31_Dec_201021.8519.2122.5464.29100.008.066.514.96164.13-0.0374-0.0195-0.35576.525.4564.7856.5590.1485.5155.59-14.49
30_Nov_201022.9220.4821.8071.43100.008.006.504.99170.200.0115-0.133-0.43966.365.2860.2456.5083.0795.0149.72-4.99
29_Oct_201024.4421.4320.8878.57100.007.796.374.96130.56-0.0171-0.274-0.51657.415.1755.5254.3968.3789.8949.62-10.11
30_Sep_201026.2222.9117.3785.7107.806.214.6359.36-0.054-0.406-0.57657.195.0546.9750.2052.2464.3248.73-35.68
31_Aug_201027.1823.7615.6692.8607.886.094.3024.44-0.0452-0.487-0.61958.895.0548.7148.4432.5050.8946.43-49.11
30_Jul_201027.6924.5614.10100.0007.886.014.15-19.89-0.0063-0.550-0.65152.365.0342.7847.4923.7841.5142.60-58.49
30_Jun_201027.7425.2715.0271.437.147.885.944.01-28.71-0.0472-0.604-0.67753.294.9134.8242.1035.765.1136.83-94.89
28_May_201027.9225.4516.02014.297.935.903.8722.12-0.0460-0.565-0.69560.404.7851.6744.5754.2824.7444.17-75.26
30_Apr_201028.3223.7117.587.1421.437.955.913.8872.140.0212-0.565-0.72867.024.6563.7750.4757.8877.4346.39-22.57
31_Mar_201029.3625.0414.0014.2928.578.065.943.824.890.0350-0.680-0.76861.144.5161.3546.6250.8260.6742.63-39.33
26_Feb_201029.4426.6814.0521.4335.718.085.953.83-31.27-0.0464-0.745-0.79056.314.3752.2440.1551.5435.5432.06-64.46
29_Jan_201029.3222.9014.95042.868.236.053.8819.450.0368-0.708-0.80262.944.2258.3344.2561.0556.2441.44-43.76
31_Dec_200929.9623.8013.89050.009.186.273.36-2.410.070-0.741-0.82557.644.0660.8944.4861.1562.8443.76-37.16
30_Nov_200930.2424.4514.277.1409.716.453.19-19.460.087-0.776-0.84647.633.9050.2543.9762.6264.0847.52-35.92
30_Oct_200930.5525.1115.0114.297.1410.226.643.06-29.880.057-0.800-0.86441.023.7341.1241.9165.8756.5253.42-43.48
30_Sep_200930.9625.0515.7121.4314.2910.776.882.98-24.190.085-0.781-0.88050.513.5649.1644.2165.8667.2660.90-32.74
31_Aug_200931.5822.8716.2828.57011.587.152.72-7.750.101-0.804-0.90545.743.3747.2645.6459.7873.8460.76-26.16
31_Jul_200932.7123.9117.0235.717.1412.707.492.29-16.790.128-0.857-0.93039.033.1838.7847.9855.2656.4759.38-43.53
30_Jun_200933.9424.4318.3342.8614.2913.627.812.00-24.430.132-0.971-0.94842.242.9839.7845.2757.3949.0458.64-50.96
29_May_200935.4525.5419.6150.00014.548.181.82-20.750.159-1.04-0.94242.432.7841.6248.8451.2260.2765.62-39.73
30_Apr_200937.1727.3420.5457.14015.218.471.74-33.060.175-1.21-0.91735.462.6740.8849.7136.1862.8762.38-37.13
31_Mar_200938.9330.5813.2264.29015.798.751.71-79.030.128-1.42-0.84527.746.1527.1339.2419.9330.5252.18-69.48
27_Feb_200938.8833.4111.5271.43016.239.132.03-99.950.123-1.45-0.70020.396.7118.1732.5516.0715.1650.08-84.84
30_Jan_200938.1234.5712.2178.57016.599.592.60-110.300.166-1.35-0.51220.307.3717.6031.9417.2114.1152.07-85.89
31_Dec_200837.3835.6713.0485.71016.609.993.37-121.480.206-1.19-0.30319.288.1317.7533.6817.4318.9648.39-81.04
28_Nov_200836.6837.1811.8292.867.1416.4710.294.11-155.040.165-1.03-0.08222.949.0220.9733.4615.0918.5850.65-81.42
31_Oct_200835.5239.9412.70100.0014.2916.1910.534.87-180.410.150-0.8090.15527.0710.0618.8331.1618.8414.7446.89-85.26
30_Sep_200834.2732.4614.7285.7121.4315.7410.845.93-144.910.182-0.4700.39726.6110.7623.0635.4519.3311.9547.92-88.05
29_Aug_200834.0133.4116.4392.86015.4411.036.63-137.100.251-0.1980.61325.9811.5625.1040.6215.6929.8249.42-70.18
31_Jul_200834.0136.0814.81100.007.1415.3211.126.93-186.640.196-0.01570.81633.1212.4627.0034.1216.3716.2344.55-83.77
30_Jun_200833.4128.7916.59100.0014.2915.0611.227.38-114.530.1420.3391.0241.5613.0535.4436.6716.721.0442.97-98.96
30_May_200833.9124.2819.8292.8621.4314.9211.277.61-47.860.2350.7041.2048.8313.4354.2350.4723.0231.8654.00-68.14
30_Apr_200835.7426.4620.40100.0028.5715.0311.167.28-58.750.1620.8311.3241.3913.8545.9145.5420.6717.2549.83-82.75
31_Mar_200837.5028.5122.39100.0035.7115.1911.056.90-44.620.1381.071.4448.5214.1749.9146.7234.0619.9448.94-80.06
29_Feb_200839.4622.5424.94042.8615.3310.936.52-1.990.1551.331.5353.3614.3354.2449.1855.7524.8150.57-75.19
31_Jan_200842.1018.7027.24050.0015.3510.856.3547.410.1811.591.5859.1514.3965.8257.6775.8357.4257.26-42.58
31_Dec_200743.919.3831.24057.1415.2610.696.1293.560.2031.771.5867.2012.0778.0471.0088.0785.0167.01-14.99
30_Nov_200743.159.6732.21064.2914.9110.486.05108.470.2401.791.5370.7411.6978.0671.0088.3585.0567.96-14.95
31_Oct_200742.337.8534.747.1471.4314.5110.286.05136.620.2581.791.4776.5711.2583.9075.4788.5794.1470.74-5.86

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)