Daily Technical Analysis of Paylocity Holdng (PCTY) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
PCTY172.97172.17 0.465 % 275 K526 K

About Strength
   AIO Technical Analysis of Paylocity Holdng suggests Bullish Signal
Technical Highlights of Paylocity Holdng
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow Strong BullishNear Six Month High and has strong uptrend.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
MAChannelBand Strong BullishPositive Breakout.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Paylocity Holdng
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.48, +DI : 36.91, -DI : 22.11 BullishTrending upward.
AroonAroon Up : 28.57, Aroon Down : 21.43 Mild Bearish Trend Change is about to happen
Awesome Osc6.16 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 2.22, Signal Line : 0.655 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR148.19 Mild BullishPrice is trading above indicator
Rate Of Change15.62 Mild BullishPrice Trending up.
Super Trend155.14 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Paylocity Holdng
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger177.61162.86148.11 NeutralNA
Donchian184.77162.83140.90 Mild BullishPrice above middle band
High Low MA171.09168.88166.67 Strong BullishPositive Breakout.
MA Channel166.52162.86159.21 Strong BullishPositive Breakout.
Keltner171.45165.84160.23 Strong BullishPositive Breakout.
High Low176.21167.82159.43 NeutralNA
MA Envelope179.15162.86146.58 NeutralNA




Key Overbought / Sold Oscillators of Paylocity Holdng
IndicatorValueStrengthSignalAnalysisChart
RSI62.11 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 71.69, %D : 68.79 Neutral Wait for proper trend to emerge
Williams %R-26.90 Neutral Wait for proper trend to emerge
Ultimate Osc50.91 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 98.42 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc7.14 Neutral Wait for proper trend to emerge
CCI90.75 Neutral Wait for proper trend to emerge
Money Flow Index54.92 Neutral Wait for proper trend to emerge
RSI (Fast)66.22 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 73.10, %D : 71.69 Neutral Wait for proper trend to emerge
Stoch RSI %K : 98.42, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Paylocity Holdng
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2093444.60 Mild BullishADI Trending up.
Chaikin-0.145 BearishVery Strong Selling pressure.


Technical Stock Charts of Paylocity Holdng


Daily Historical Technical data Paylocity Holdng
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202422.4822.1136.9121.4328.57177.61162.86148.1190.75-0.1452.220.65554.92148.1966.2262.1171.6973.1050.91-26.90
16_May_202422.2822.4538.1428.5735.71176.25162.07147.9099.00-0.1681.850.26455.46147.4466.1161.2069.3271.2849.64-28.72
15_May_202422.0023.0837.9635.7142.86174.86161.34147.8295.83-0.1881.42-0.13155.77146.6866.2660.9265.3570.6846.55-29.32
14_May_202421.8224.3538.1542.8650.00173.32160.59147.8686.90-0.2430.891-0.52055.17145.9065.0558.7159.0566.0145.97-33.99
13_May_202421.8025.8940.5750.0057.14172.06160.05148.0491.86-0.3000.408-0.87349.29145.1158.9055.3854.4459.3645.16-40.64
10_May_202421.7828.8235.5357.1464.29171.63159.90148.1635.93-0.2810.082-1.1945.30144.3054.7751.2255.4651.7949.39-48.21
09_May_202422.6527.3737.0164.2971.43172.29160.12147.9561.35-0.2960.0027-1.5151.42143.4857.3351.4559.6252.1846.05-47.82
08_May_202423.2426.8939.8771.4378.57173.12160.39147.6782.13-0.250-0.116-1.8952.73142.6363.2857.7665.1462.4148.41-37.59
07_May_202423.5324.3641.7378.5785.71173.34160.46147.57106.25-0.225-0.722-2.3357.62141.7765.1158.9764.6564.2647.24-35.74
06_May_202423.3225.3741.9685.7192.86174.01160.62147.2399.73-0.157-1.57-2.7452.13140.9064.8761.8953.4768.7548.06-31.25
03_May_202423.2226.6044.0092.86100.00173.48160.48147.48141.67-0.210-2.83-3.0353.99140.9054.3658.5731.1060.9345.55-39.07
02_May_202423.1141.7512.76100.007.14173.12160.35147.58-177.19-0.095-4.04-3.0836.72158.2517.2227.8014.7030.7441.54-69.26
01_May_202420.8034.4114.78100.000173.10161.15149.20-130.61-0.256-3.70-2.8442.54159.7715.4826.7913.001.6326.46-98.37
30_Apr_202419.3328.5117.0471.430172.82162.01151.19-91.79-0.145-3.17-2.6246.34160.6819.2634.0519.2811.7334.89-88.27
29_Apr_202418.8826.5517.9178.570173.07162.57152.07-69.36-0.151-3.05-2.4945.10161.7218.9738.1721.3825.6437.00-74.36
26_Apr_202418.8427.7318.7185.717.14173.55163.07152.59-77.35-0.168-3.11-2.3545.46162.9029.5136.3718.1220.4838.52-79.52
25_Apr_202418.7929.3716.7492.8614.29174.57163.81153.05-111.47-0.124-3.08-2.1644.90164.2435.7935.0517.3918.0240.29-81.98
24_Apr_202418.1331.7018.07100.0021.43175.63164.65153.67-132.37-0.137-2.95-1.9338.96164.7634.2833.9418.8215.8634.53-84.14
23_Apr_202417.4224.8019.9478.5728.57176.03165.41154.78-80.64-0.179-2.70-1.6747.94165.7536.6437.8316.3218.2927.82-81.71
22_Apr_202417.9227.2616.4885.7135.71176.43166.00155.57-113.15-0.115-2.61-1.4147.75166.8537.4038.8513.4222.3032.47-77.70
19_Apr_202417.4129.3713.3992.860176.81166.59156.36-161.83-0.131-2.53-1.1137.95168.0830.1233.026.798.3733.02-91.63
18_Apr_202415.8730.6813.99100.000176.72167.28157.84-183.93-0.111-2.15-0.76138.23169.4426.2633.384.429.5832.93-90.42
17_Apr_202414.2232.0415.09100.007.14176.15167.83159.52-233.09-0.077-1.67-0.41435.89170.5723.5731.876.242.4137.31-97.59
16_Apr_202412.5529.8516.00100.0014.29175.06168.43161.81-230.52-0.0340-0.959-0.10142.21171.3229.9334.3320.571.2644.88-98.74
15_Apr_202411.1923.4717.4635.7121.43173.93168.91163.90-109.130.0039-0.2600.11349.15171.7237.0541.2738.2315.0650.50-84.94
12_Apr_202410.9220.3119.1142.8628.57173.66169.04164.43-33.660.04340.1310.20757.13172.1243.1148.8651.8345.3952.11-54.61
11_Apr_202411.5321.1219.8850.0035.71173.66169.01164.361.490.00100.2090.22657.31172.5545.7251.4262.4654.2452.79-45.76
10_Apr_202412.1820.8121.2757.1442.86173.63168.98164.3317.260.01470.1840.23063.76172.5551.9851.8959.8555.8754.74-44.13
09_Apr_202413.0422.1622.9364.2950.00173.58168.92164.2769.200.0700.1270.24267.58172.9758.2858.3248.9877.2751.44-22.73
08_Apr_202413.9123.9018.4571.4357.14173.13168.75164.38-63.19-0.0236-0.2430.27060.16173.4348.7450.0332.2346.4244.05-53.58
05_Apr_202413.9926.2217.2378.5764.29173.42168.53163.64-117.92-0.063-0.2850.39859.61173.9145.3841.9727.7023.2539.32-76.75
04_Apr_202413.4723.5618.5085.7171.43173.33168.59163.85-52.93-0.078-0.01630.56952.45174.4144.5043.0131.1427.0138.43-72.99
03_Apr_202413.5825.5315.7892.8678.57173.28168.63163.98-78.42-0.0600.2750.71645.22174.9343.3644.6131.6532.8443.31-67.16
02_Apr_202412.8126.8516.53100.0085.71173.40168.55163.70-109.450.00150.5630.82646.11175.4744.5644.8144.5433.5844.83-66.42
01_Apr_202411.9719.6318.27092.86173.56168.75163.9424.520.01150.9130.89154.92175.4746.1147.1762.9728.5241.04-71.48
28_Mar_202412.6114.3420.177.14100.00173.58168.80164.01150.23-0.00861.220.88662.17167.2472.8156.5581.5171.5152.06-28.49
27_Mar_202412.2915.3319.9914.29100.00173.21168.63164.06175.660.02991.170.80256.63166.6068.3260.3883.8588.9058.33-11.10
26_Mar_202412.2216.3016.9521.4378.57172.46168.41164.36141.98-0.01860.9450.71051.05166.1964.7356.7581.6784.1256.62-15.88
25_Mar_202413.0116.7717.4328.5785.71172.06168.25164.43148.13-0.03960.8380.65250.42165.7666.6355.6280.8278.5355.70-21.47
22_Mar_202413.8617.4117.1735.7192.86172.06168.24164.43116.47-0.01020.7480.60540.36165.2951.8856.5675.4282.3555.97-17.65
21_Mar_202414.8717.6018.1142.86100.00172.61168.36164.10120.22-0.03350.5810.56948.06164.8054.9356.4269.8681.5751.53-18.43
20_Mar_202415.9118.8514.5450.0064.29172.84168.41163.99-11.88-0.0570.3690.56641.41164.5049.8451.7763.8462.3252.93-37.68
19_Mar_202416.1419.2215.4157.1471.43173.60168.66163.72-15.72-0.04510.3550.61649.12164.1949.9552.3956.1065.6956.76-34.31
18_Mar_202416.5320.0816.1064.290174.92169.02163.12-17.85-0.01900.3000.68148.95163.8651.3452.0449.5563.5250.37-36.48
15_Mar_202416.9621.7813.7671.430176.39169.45162.52-73.88-0.01410.2460.77743.78163.5241.0448.4444.2039.0948.58-60.91
14_Mar_202416.5322.0814.6378.570177.07169.87162.68-63.390.0670.3850.90948.27163.1738.1249.8346.1946.0547.36-53.95
13_Mar_202416.2419.0515.4385.717.14177.26170.10162.95-11.18-0.01060.4711.0454.06162.8042.8751.8946.7147.4444.53-52.56
12_Mar_202416.6820.1113.0092.860177.32169.97162.62-50.960.0790.4501.1847.47162.8040.2551.4533.0145.0950.03-54.91
11_Mar_202416.3121.3413.01100.000177.92170.30162.69-75.580.1130.4451.3737.62170.5737.4552.4525.3447.6050.43-52.40
08_Mar_202415.7022.1814.2178.570177.97170.16162.35-101.200.1290.3671.6030.11171.4421.7944.3716.866.3441.84-93.66
07_Mar_202415.2222.7215.4585.717.14177.83170.57163.31-90.370.2020.7971.9038.89172.3932.0848.1218.9022.0950.85-77.91
06_Mar_202414.9322.9216.4592.8614.29177.75170.67163.58-81.230.2341.072.1849.65173.4539.5348.1324.1922.1548.35-77.85
05_Mar_202414.8124.2917.43100.0021.43177.76170.66163.55-100.430.2351.402.4653.99174.6348.0145.7925.3812.4648.81-87.54
04_Mar_202414.6920.9419.3592.8628.57178.79170.36161.93-13.210.2721.962.7251.92175.4543.3553.8938.3037.9451.41-62.06
01_Mar_202415.5122.0118.32035.71178.99170.01161.03-34.930.2422.092.9155.54176.3553.0451.5143.1425.7448.59-74.26
29_Feb_202416.0019.1019.327.1442.86179.55169.58159.604.830.1982.383.1247.80177.0446.5451.4150.7151.2144.06-48.79
28_Feb_202417.1819.9918.9714.2950.00180.17169.07157.97-5.080.2472.733.3051.90177.7950.5651.7854.2152.4649.03-47.54
27_Feb_202418.3018.2920.3121.4357.14180.52168.57156.6216.310.2623.113.4457.16178.2151.7850.7462.4648.4652.60-51.54
26_Feb_202419.3116.0921.61064.29180.80168.10155.4044.090.2653.643.5361.36178.3760.5054.3370.3561.7359.21-38.27
23_Feb_202419.6715.3022.507.1471.43180.84167.46154.0772.380.2353.983.5060.46178.5558.6257.9675.5577.1965.31-22.81
22_Feb_202419.7116.0223.2814.2978.57180.34166.71153.0969.910.2154.083.3860.94178.7260.0756.7679.3372.1258.26-27.88
21_Feb_202419.8114.3424.6921.4385.71179.88166.00152.1394.690.2444.283.2064.65168.9162.3058.3586.7277.3262.52-22.68
20_Feb_202419.2913.4325.8628.5792.86179.09165.23151.37127.270.2884.342.9370.03167.0464.5261.8391.4788.5562.72-11.45
16_Feb_202418.3414.0527.0635.71100.00177.97164.08150.19145.840.2854.092.5873.55164.8266.1163.6287.8594.2863.61-5.72
15_Feb_202417.3215.2426.9842.8678.57176.18162.83149.49155.710.2723.582.2169.34162.8865.1861.7373.0291.5864.64-8.42
14_Feb_202416.5116.0723.3650.0085.71174.49161.75149.02127.060.3043.121.8664.49160.6262.4259.3673.0277.7066.04-22.30
13_Feb_202416.3617.2325.0357.1492.86173.11160.84148.57109.200.2652.801.5564.05158.0058.2454.0367.1949.7661.75-50.24
12_Feb_202416.2016.8827.840100.00172.64160.21147.78205.940.3592.941.2371.28158.0071.3266.0681.1391.5869.02-8.42
09_Feb_202415.5619.1222.74092.86169.83159.19148.56103.940.2982.180.80769.17157.4068.1857.3082.9660.2366.60-39.77
08_Feb_202416.1012.8527.127.14100.00169.03158.51147.99216.130.2592.070.46477.61155.1381.5967.9895.2391.5965.42-8.41
07_Feb_202414.5914.5023.1414.29100.00166.46157.89149.32161.450.2091.320.06168.58153.6076.7664.1085.9197.0663.97-2.94
06_Feb_202413.9416.3822.8321.43100.00165.09157.61150.13151.670.1680.707-0.25460.47152.4673.6061.5684.1797.0460.58-2.96
05_Feb_202413.7518.4319.9228.5792.86164.20157.43150.6538.650.1320.130-0.49453.40151.6864.0050.2877.3563.6452.36-36.36
02_Feb_202414.5115.8022.5335.71100.00164.26157.46150.65101.930.1600.136-0.65054.14150.8677.1760.2678.0491.8351.93-8.17
01_Feb_202414.2817.4521.2142.8692.86163.68157.30150.9157.170.109-0.311-0.84647.19150.3475.3953.9468.9976.5847.21-23.42
31_Jan_202414.6319.0823.2350.000163.47157.19150.9254.790.090-0.540-0.98038.62149.7947.1350.4362.6065.7049.68-34.30
30_Jan_202415.0021.2919.4457.140164.13157.41150.6924.670.108-0.662-1.0932.61149.5541.8651.5858.1264.6857.15-35.32
29_Jan_202415.8022.4519.2664.297.14165.15157.71150.272.770.090-0.859-1.2031.04149.3141.8351.2355.3657.4255.93-42.58
26_Jan_202416.4320.1220.4271.4314.29166.66158.13149.6113.870.083-1.08-1.2836.56149.0746.7449.4454.0152.2754.49-47.73
25_Jan_202417.6321.1921.6578.5721.43167.84158.57149.3012.270.130-1.26-1.3335.60148.8146.8550.8254.1956.3861.50-43.62
24_Jan_202418.9122.4520.8885.7128.57168.66158.91149.17-6.170.185-1.54-1.3532.63161.7650.2649.8743.5853.3765.30-46.63
23_Jan_202420.0823.6318.6092.8635.71169.23159.23149.22-34.230.248-1.82-1.3024.47162.5842.2949.7130.7752.8268.67-47.18
22_Jan_202420.7125.6213.24100.000169.88159.58149.28-107.520.156-2.15-1.1717.54163.4629.4140.3719.4424.5657.03-75.44
19_Jan_202419.8525.8314.3864.290170.04160.09150.13-118.630.128-2.03-0.93019.21164.0325.7939.1418.3114.9248.63-85.08
18_Jan_202419.1927.3015.3271.437.14170.54160.80151.07-125.540.110-1.80-0.65524.56164.6228.2240.2719.8418.8346.12-81.17
17_Jan_202418.5029.5114.9178.5714.29170.55161.35152.15-145.160.0265-1.56-0.37031.03165.2431.0440.8522.1321.1747.96-78.83
16_Jan_202417.4030.0815.6585.7121.43170.58161.92153.27-162.65-0.0063-1.27-0.07337.55165.8933.0540.2919.8219.5245.61-80.48
12_Jan_202416.3131.7915.8992.8628.57170.36162.52154.67-192.840.051-0.8610.22744.22166.5633.4841.6620.3125.7146.17-74.29
11_Jan_202415.0033.2816.63100.0035.71169.85162.88155.90-222.91-0.0044-0.4410.49944.00167.2532.7138.0527.7114.2441.11-85.76
10_Jan_202413.5922.9319.3564.2942.86169.50162.95156.41-44.970.0530.3210.73445.99167.4636.8146.9738.4720.9742.49-79.03
09_Jan_202413.9822.0121.0371.4350.00170.07162.70155.3414.060.0660.5640.83852.62167.6747.1551.8238.1847.9346.10-52.07
08_Jan_202414.8823.9218.3478.5757.14170.83162.19153.55-14.740.1070.5560.90645.54167.8845.0751.5830.8146.5248.02-53.48
05_Jan_202415.0126.2616.1685.7164.29171.17161.74152.32-35.750.0840.5530.99454.96168.1038.3446.9124.3420.0943.87-79.91
04_Jan_202414.3327.0417.21071.43171.41161.49151.56-25.340.04960.8461.1065.10168.3246.9047.8438.9625.8145.05-74.19
03_Jan_202413.7328.3818.05078.57171.78161.10150.42-32.850.01121.141.1765.83168.5555.8344.3456.2627.1044.25-72.90
02_Jan_202413.0722.6319.77085.71171.78161.09150.4130.240.0961.731.1765.04157.8163.9251.3878.1863.9554.24-36.05
29_Dec_202313.5619.8720.66092.86171.62160.95150.2865.670.1581.961.0470.62156.8771.0754.7587.3277.7251.18-22.28
28_Dec_202314.4518.2921.780100.00171.20160.54149.8793.200.1752.010.80573.65155.8674.0958.9390.1592.8656.91-7.14
27_Dec_202314.9018.9819.687.1471.43170.39159.93149.4784.110.1991.810.50466.31155.0771.3158.0585.8791.3756.73-8.63
26_Dec_202315.9119.6720.1014.2978.57169.99159.08148.1883.230.1441.590.17966.63154.2272.2056.7983.3486.2152.45-13.79
22_Dec_202317.0520.6320.8321.4385.71169.87158.15146.4384.870.1381.40-0.17462.09153.3359.6055.2979.5780.0550.91-19.95
21_Dec_202318.3221.6721.0828.5792.86169.31157.44145.5889.030.1571.26-0.56762.79152.3757.3156.3984.2283.7757.14-16.23
20_Dec_202319.6220.8722.3735.71100.00168.39156.75145.11110.790.1110.984-1.0270.04151.3658.9854.3883.1674.8955.29-25.11
19_Dec_202320.8619.7324.0642.8678.57167.67156.11144.54151.820.1660.802-1.5376.38150.6667.1959.5787.3093.9862.46-6.02
18_Dec_202321.7120.6024.55085.71165.93155.38144.82152.030.1890.188-2.1177.25149.9469.5956.7785.2580.5958.63-19.41
15_Dec_202322.7119.0026.327.1492.86164.60154.79144.99213.600.168-0.327-2.6882.37149.1873.7058.2591.3787.3362.29-12.67
14_Dec_202323.2120.0027.7114.29100.00162.83153.98145.13255.900.244-1.09-3.2775.62148.4068.0858.4080.5387.8362.70-12.17
13_Dec_202323.7521.6422.0021.43100.00160.58153.42146.27172.140.265-2.05-3.8171.23148.1263.6255.0570.9698.9557.80-1.05
12_Dec_202325.5124.0415.4128.5757.14158.98152.83146.6840.210.151-2.90-4.2564.18159.9055.6345.8952.5954.8349.76-45.17
11_Dec_202325.7924.9315.9835.7164.29159.48152.35145.2248.960.156-3.14-4.5964.52160.1453.4246.5951.5759.0953.69-40.91
08_Dec_202326.0926.1116.7442.8671.43159.26152.09144.9126.820.066-3.46-4.9665.39160.3949.7043.7351.0143.8555.22-56.15
07_Dec_202326.4228.3316.5350.0078.57159.21151.92144.6411.580.112-3.59-5.3366.79160.6456.6144.8951.1051.7860.19-48.22
06_Dec_202326.4325.6518.0957.1485.71159.07151.82144.5668.540.148-3.82-5.7670.30147.9050.2245.6960.7457.4058.05-42.60
05_Dec_202327.1327.1119.1364.2992.86158.80151.55144.2961.820.103-4.15-6.2570.33146.4852.9543.4974.0744.1256.34-55.88
04_Dec_202327.8923.0720.680100.00159.39151.02142.65181.650.0236-4.30-6.7876.31144.9166.3848.5390.3680.7062.86-19.30
01_Dec_202329.6124.3221.377.14100.00158.52150.40142.27207.400.093-4.98-7.3968.05143.5762.0750.6491.5997.3964.48-2.61
30_Nov_202331.4026.2819.6714.29100.00162.77150.99139.2295.740.093-6.00-8.0060.96142.6759.2947.3775.1493.0158.03-6.99
29_Nov_202332.7028.2120.3921.43100.00164.26151.37138.4763.740.075-6.88-8.5060.47142.0754.4445.6758.0784.3853.28-15.62
28_Nov_202333.9830.8914.11042.86170.33152.59134.84-46.530.077-7.74-8.9059.74141.8050.8739.7352.1748.0553.29-51.95
27_Nov_202333.7331.5614.96050.00174.39153.92133.46-55.290.061-8.17-9.1961.60141.5255.7836.3357.7941.8044.54-58.20
24_Nov_202333.5831.0215.597.140177.32155.30133.28-40.840.075-8.31-9.4556.70141.2355.7238.7155.0266.6851.65-33.32
22_Nov_202333.6131.2816.1414.290180.04156.55133.06-39.150.059-8.72-9.7343.78140.9434.8039.3945.9664.8952.06-35.11
21_Nov_202333.7431.8916.6721.437.14182.92157.87132.82-43.130.0343-9.20-9.9950.93140.6540.8238.5734.8433.4847.22-66.52
20_Nov_202333.9331.9617.2128.570187.37159.68131.99-41.620.0345-9.61-10.1844.11140.3434.7039.8531.3639.5148.02-60.49
17_Nov_202334.2332.8717.4935.717.14191.36161.43131.50-48.79-0.0041-10.19-10.3343.10140.0336.9840.0130.0131.5242.58-68.48
16_Nov_202334.5134.1418.1742.8614.29195.23163.27131.31-57.11-0.051-10.80-10.3641.74139.7235.8636.7527.8423.0541.67-76.95
15_Nov_202334.8234.7319.1650.000199.88165.62131.36-52.66-0.0375-11.07-10.2541.77139.4037.7439.6823.9135.4552.39-64.55
14_Nov_202335.2736.5615.6357.140204.52167.84131.16-74.02-0.0449-11.78-10.0438.14152.1833.5035.8418.0825.0047.03-75.00
13_Nov_202334.9038.7414.2264.290209.41170.53131.66-97.83-0.058-12.09-9.6134.42155.3725.7830.3215.6011.2734.29-88.73
10_Nov_202334.0337.7214.8971.437.14212.27173.31134.36-96.27-0.0203-11.74-8.9838.22155.3727.0832.6118.6417.9639.76-82.04
09_Nov_202333.3137.6015.3978.570214.01175.60137.18-101.55-0.0441-11.62-8.3038.75156.1026.2432.4017.9017.5639.08-82.44
08_Nov_202332.6439.6813.1985.710215.43177.98140.53-115.980.0275-11.28-7.4633.43160.2824.9133.4013.3520.3942.26-79.61
07_Nov_202331.3040.7611.6892.860217.79180.67143.54-146.58-0.0289-10.91-6.5128.82165.5022.2031.338.8515.7441.83-84.26
06_Nov_202329.4443.7411.66100.000218.58183.33148.08-182.28-0.113-10.03-5.4122.22172.0314.5624.8615.073.9237.85-96.08
03_Nov_202327.2545.8212.52100.007.14217.01186.38155.75-197.19-0.0319-8.05-4.2627.33177.6618.7925.9420.226.8839.01-93.12
02_Nov_202324.9636.3116.3592.8614.29214.22189.27164.32-118.330.135-5.74-3.3139.26182.1232.5438.0425.8634.4145.89-65.59
01_Nov_202323.9639.1514.54100.000214.02190.35166.67-185.060.0452-5.42-2.7028.04187.4422.9129.1319.3719.3538.44-80.65
31_Oct_202322.2827.0818.9185.717.14212.00191.53171.06-105.190.0164-4.15-2.0238.74190.0825.9339.5715.9723.8235.15-76.18
30_Oct_202322.6329.3316.3292.860211.74191.95172.16-136.650.0116-4.02-1.4835.51193.1625.5435.2511.3414.9429.07-85.06
27_Oct_202322.1731.1816.31100.007.14211.14192.38173.63-158.90-0.0234-3.48-0.84826.55196.7322.4332.407.219.1524.84-90.85
26_Oct_202321.4732.6517.38100.0014.29210.33192.75175.16-152.75-0.058-2.55-0.19036.13200.1522.6732.896.029.9421.71-90.06
25_Oct_202320.7730.3619.53100.0021.43209.64193.02176.41-131.270.0102-1.390.39949.07202.7436.5534.596.222.5525.22-97.45
24_Oct_202320.7023.2721.93028.57208.94193.37177.81-45.460.074-0.1470.84757.64204.2648.7741.8113.615.5833.03-94.42
23_Oct_202322.0726.1621.03035.71209.75192.92176.08-36.940.1280.5361.1058.42205.3549.5942.5231.6310.5435.22-89.46
20_Oct_202322.9326.1922.34042.86210.32192.47174.62-4.130.1361.321.2465.17206.0553.8244.3451.8224.7035.59-75.30
19_Oct_202324.0820.5925.34050.00210.92191.85172.7840.740.1272.101.2171.16206.2863.9051.2673.7959.6644.04-40.34
18_Oct_202325.1417.9627.207.1457.14210.77190.98171.1965.630.1232.380.99276.06195.0967.9254.2279.8271.0944.56-28.91
17_Oct_202325.4916.9829.38064.29209.93190.31170.6996.590.1592.430.64674.44194.4169.6760.8277.2690.6146.53-9.39
16_Oct_202325.4018.3426.71071.43208.19189.57170.9477.990.1221.940.20075.12194.4171.6657.3170.1777.7752.34-22.23
13_Oct_202325.9220.1325.677.1478.57207.00189.00171.0163.330.0921.67-0.23468.79194.1367.2351.9476.2663.4052.92-36.60
12_Oct_202326.9918.6327.4314.2985.71206.78188.90171.0297.030.1151.81-0.70972.82191.8170.8254.2584.1369.3557.09-30.65
11_Oct_202327.5914.6231.1721.4392.86206.29188.69171.09146.160.1671.77-1.3474.49189.0681.7966.5391.0196.0267.98-3.98
10_Oct_202326.9315.2733.3228.57100.00204.03188.03172.02163.790.1310.867-2.1268.74185.7868.9063.9790.9587.0265.49-12.98
09_Oct_202326.1515.6935.8435.71100.00202.39187.56172.73188.120.164-0.0196-2.8672.79182.4964.5865.0394.0990.0066.00-10.00
06_Oct_202325.1516.6835.6842.86100.00200.68187.16173.64160.570.177-1.22-3.5767.51179.5164.8865.3285.8995.8265.96-4.18
05_Oct_202324.2920.0726.2250.000198.80186.77174.7468.040.115-2.74-4.1659.27177.9150.4555.5875.5296.4561.42-3.55
04_Oct_202325.1422.1121.8857.147.14199.82187.03174.245.360.066-3.66-4.5258.91176.8843.6047.9960.2965.3958.08-34.61
03_Oct_202327.0323.8420.3864.2914.29201.98187.72173.45-14.990.075-4.22-4.7357.66176.1844.8147.7949.0964.7158.63-35.29
02_Oct_202328.5125.4518.2271.430204.14188.46172.78-46.03-0.0031-4.86-4.8648.72175.7839.1643.7435.6350.7652.43-49.24
29_Sep_202329.4327.4419.2878.570206.34189.40172.46-67.12-0.130-5.33-4.8642.10175.5831.3538.1131.1931.8142.85-68.19
28_Sep_202330.3530.0519.8085.710207.55190.34173.13-80.09-0.081-5.52-4.7436.13175.3828.8636.2523.2824.3240.74-75.68
27_Sep_202331.1032.4621.3892.860208.73191.41174.09-80.58-0.0368-5.57-4.5436.92175.3829.4540.4417.8737.4546.44-62.55
26_Sep_202331.9137.2210.92100.000209.63192.20174.76-146.02-0.086-5.95-4.2926.63187.389.4425.806.188.0634.70-91.94
25_Sep_202330.1637.7211.48100.000209.66193.32176.99-161.71-0.108-5.61-3.8727.82190.179.3926.643.788.0933.12-91.91
22_Sep_202328.3839.4212.01100.000209.23194.31179.39-193.86-0.161-5.20-3.4420.28193.234.5323.211.412.4031.44-97.60
21_Sep_202326.4738.1912.79100.007.14207.83195.23182.63-208.24-0.099-4.46-3.0027.19196.0414.8824.536.850.84835.75-99.15
20_Sep_202324.6731.3114.28100.0014.29206.50196.29186.09-156.18-0.056-3.63-2.6342.55197.8417.7430.227.880.97141.02-99.03
19_Sep_202323.6934.1314.23100.0021.43205.66196.76187.87-165.740.0298-3.17-2.3848.65199.5926.1534.3914.7618.7247.25-81.28
18_Sep_202322.3531.3115.32100.0028.57205.26197.02188.78-142.390.0325-2.92-2.1855.02200.8727.0934.2015.103.9438.50-96.06
15_Sep_202321.4327.2116.6385.7135.71204.93197.16189.38-80.50-0.0066-2.55-2.0061.11201.8638.4339.5718.3921.6342.19-78.37
14_Sep_202321.2328.4015.9792.8642.86205.01197.10189.18-90.660.0245-2.46-1.8653.65202.9444.5638.9114.2519.7244.86-80.28
13_Sep_202320.7029.4415.51100.0050.00204.93197.24189.56-121.55-0.0253-2.28-1.7148.73204.1235.3036.9412.0913.8345.77-86.17
12_Sep_202319.9127.3716.42100.0057.14204.75197.40190.05-90.75-0.056-1.92-1.5755.31204.9147.6338.6117.089.1947.22-90.81
11_Sep_202319.5226.0317.33064.29204.97197.78190.59-59.87-0.063-1.58-1.4861.91205.3851.3840.8933.2613.2644.19-86.74
08_Sep_202319.4826.0318.25071.43205.39198.12190.86-35.56-0.054-1.30-1.4668.56205.6055.7641.4354.0128.7948.17-71.21
07_Sep_202319.6224.8819.817.1478.57206.04198.54191.03-3.25-0.0005-0.965-1.5066.66196.2261.2145.5971.8957.7453.62-42.26
06_Sep_202320.2622.2821.3314.2985.71206.21198.64191.0855.13-0.0252-0.856-1.6464.57195.1759.6149.8882.3575.4954.88-24.51
05_Sep_202321.6523.4122.4121.4392.86206.10198.59191.0969.23-0.0232-1.01-1.8363.28194.0262.8451.6481.0282.4357.23-17.57
01_Sep_202323.1521.6323.8728.57100.00207.33198.88190.4290.45-0.0039-1.30-2.0461.00192.7354.4853.3382.5889.1248.30-10.88
31_Aug_202324.5523.3025.0035.71100.00207.80199.00190.2053.95-0.0394-1.77-2.2255.19191.6548.0548.7775.8471.5350.52-28.47
30_Aug_202326.1725.0922.7142.860210.24199.61188.9825.910.0240-2.02-2.3344.31190.9747.6950.8874.1987.1054.54-12.90
29_Aug_202327.8026.2522.1650.007.14212.24200.15188.07-0.3270.0330-2.45-2.4145.00190.5349.4648.5862.4768.9153.97-31.09
28_Aug_202329.2927.1322.8957.140218.15201.46184.78-17.87-0.0097-2.80-2.4036.19190.0749.2048.0649.3366.5755.46-33.43
25_Aug_202330.8928.3220.8964.290222.80202.81182.82-51.63-0.0291-3.16-2.3029.07189.6037.2945.5544.1451.9250.49-48.08
24_Aug_202332.1029.1322.4771.437.14226.46204.21181.96-53.87-0.065-3.38-2.0939.04189.1136.1841.7433.5629.4947.86-70.51
23_Aug_202333.5831.9623.5778.570229.12205.65182.19-48.90-0.0253-3.34-1.7633.35188.8734.6446.9429.1351.0049.77-49.00
22_Aug_202335.0034.7019.9985.710231.65206.90182.15-75.40-0.0407-3.72-1.3737.81200.6424.6738.7814.4120.2141.88-79.79
21_Aug_202335.6236.3517.6692.860233.16208.27183.37-91.76-0.063-3.59-0.77830.24203.2216.9637.847.7716.1841.06-83.82
18_Aug_202335.7037.8615.75100.000234.02209.55185.08-113.76-0.125-3.32-0.07424.13206.3712.4033.694.396.8339.89-93.17
17_Aug_202335.2735.9716.45100.007.14234.64211.08187.52-114.71-0.124-2.670.73730.67209.1713.9633.912.820.30940.16-99.69
16_Aug_202335.1235.6517.25100.0014.29235.10212.68190.26-114.50-0.068-1.831.5937.75211.7618.6237.156.016.0241.20-93.98
15_Aug_202335.1536.2417.96100.0021.43235.72214.15192.58-124.20-0.0304-1.112.4442.90214.1717.0136.058.462.1440.60-97.86
14_Aug_202335.2632.0219.3978.5728.57235.63215.60195.58-105.850.0300-0.1043.3348.67216.0425.2241.3713.989.8646.60-90.14
11_Aug_202336.0831.8219.9885.7135.71235.26216.45197.64-113.000.0530.5904.1953.56218.1229.5942.5514.0613.3946.29-86.61
10_Aug_202337.0932.0920.6592.8642.86234.77217.21199.64-119.430.1231.355.0952.63220.4229.2344.3012.3818.6844.36-81.32
09_Aug_202338.2833.7717.70100.0050.00234.23217.75201.26-164.380.1172.126.0252.45222.9923.4340.6215.4810.1045.28-89.90
08_Aug_202338.8234.9218.53100.0057.14233.74217.92202.09-156.270.1523.367.0052.41225.1822.4340.3519.228.3642.79-91.64
07_Aug_202339.4530.5920.6692.8664.29233.26218.07202.89-92.320.2044.917.9157.45226.8129.3047.8725.3527.9845.10-72.02
04_Aug_202340.9932.3121.10100.0071.43234.96217.47199.97-100.160.2226.038.6658.29228.5436.5545.3925.2121.3144.22-78.69
03_Aug_202342.5324.2024.2492.8678.57237.99216.51195.03-17.970.2377.589.3262.55229.4744.1452.7246.2726.7545.88-73.25

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)