Candlestick / Heikin Ashi Chart & Patterns of Paylocity Holdng (PCTY)
Latest Candlestick / Heikin Ashi patterns of Paylocity Holdng
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Monthly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Monthly | Mild Bullish | Candlestick pattern Inverted Hammer At Down Trend formed , but volume or other trend not very supportive | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Paylocity Holdng
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :172.97/17-May-24 00:00 172.39/09-Apr-24 00:00 173.29/27-Mar-24 00:00 177.39/16-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :172.97/17-May-24 00:00 171.06/06-May-24 00:00 173.29/27-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :172.97/17-May-24 00:00 171.06/06-May-24 00:00 172.39/09-Apr-24 00:00 173.29/27-Mar-24 00:00 170.33/04-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :172.97/17-May-24 00:00 173.29/27-Mar-24 00:00 177.39/16-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :172.97/17-May-24 00:00 171.06/06-May-24 00:00 172.39/09-Apr-24 00:00 173.29/27-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :172.97/17-May-24 00:00 173.29/27-Mar-24 00:00 177.39/16-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :172.97/17-May-24 00:00 177.39/16-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :173.29/27-Mar-24 00:00 177.39/16-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :172.97/17-May-24 00:00 171.06/06-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 142.17/31-May-24 00:00 141.89/06-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 142.17/31-May-24 00:00 141.89/06-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :173.29/27-Mar-24 00:00 205.05/11-Oct-23 00:00 , Bottom Points : 142.17/31-May-24 00:00 152.47/11-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :172.97/17-May-24 00:00 171.86/28-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 142.17/31-May-24 00:00 145.26/03-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 142.17/31-May-24 00:00 145.26/03-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 142.17/31-May-24 00:00 145.26/03-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :177.39/16-Feb-24 00:00 226.04/28-Jul-23 00:00 264.94/12-Aug-22 00:00 , Bottom Points : 142.17/31-May-24 00:00 163.3/12-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :226.04/28-Jul-23 00:00 264.94/12-Aug-22 00:00 , Bottom Points : 142.17/31-May-24 00:00 163.3/12-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :172.97/17-May-24 00:00 177.39/16-Feb-24 00:00 226.04/28-Jul-23 00:00 , Bottom Points : 142.17/31-May-24 00:00 152.49/19-Jan-24 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :171.86/28-Mar-24 00:00 226.85/31-Jul-23 00:00 , Bottom Points : 142.17/31-May-24 00:00 156.67/30-Nov-23 00:00 172.75/31-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :226.85/31-Jul-23 00:00 241.58/30-Sep-22 00:00 , Bottom Points : 142.17/31-May-24 00:00 172.75/31-May-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :226.85/31-Jul-23 00:00 305.14/29-Oct-21 00:00 , Bottom Points : 142.17/31-May-24 00:00 174.42/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :226.85/31-Jul-23 00:00 241.58/30-Sep-22 00:00 305.14/29-Oct-21 00:00 , Bottom Points : 142.17/31-May-24 00:00 174.42/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Paylocity Holdng
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 29_Jul_2022 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 29_Jul_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Paylocity Holdng | |||||
Historical Heikin Ashi Chart Pattern of Paylocity Holdng
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Paylocity Holdng
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 145.90 | 149.00 | 140.79 | 142.17 | 1194 K | 8.22 | 5.83% | 150.25 | 150.25 | 140.79 | 144.47 |
| 30-May-24 | 147.83 | 148.24 | 144.70 | 145.05 | 547 K | 3.54 | 2.45% | 154.04 | 154.04 | 144.70 | 146.45 |
| 29-May-24 | 150.21 | 152.37 | 148.36 | 148.49 | 628 K | 4.01 | 2.70% | 158.22 | 158.22 | 148.36 | 149.86 |
| 28-May-24 | 153.64 | 154.54 | 149.64 | 151.78 | 928 K | 4.90 | 3.27% | 164.04 | 164.04 | 149.64 | 152.40 |
| 24-May-24 | 163.81 | 164.69 | 153.47 | 153.64 | 761 K | 11.22 | 7.31% | 169.18 | 169.18 | 153.47 | 158.90 |
| 23-May-24 | 169.79 | 169.79 | 164.12 | 164.19 | 345 K | 5.67 | 3.45% | 171.38 | 171.38 | 164.12 | 166.97 |
| 22-May-24 | 171.67 | 173.00 | 169.25 | 169.82 | 361 K | 3.75 | 2.22% | 171.83 | 173.00 | 169.25 | 170.94 |
| 21-May-24 | 170.82 | 173.81 | 170.77 | 172.58 | 419 K | 3.04 | 1.78% | 171.67 | 173.81 | 170.77 | 172.00 |
| 20-May-24 | 172.29 | 173.04 | 171.16 | 171.43 | 262 K | 1.88 | 1.10% | 171.37 | 173.04 | 171.16 | 171.98 |
| 17-May-24 | 171.70 | 173.22 | 170.69 | 172.97 | 275 K | 2.53 | 1.48% | 170.59 | 173.22 | 170.59 | 172.14 |
| 16-May-24 | 171.62 | 173.23 | 170.99 | 172.17 | 275 K | 2.24 | 1.31% | 169.19 | 173.23 | 169.19 | 172.00 |
| 15-May-24 | 171.60 | 172.23 | 167.78 | 171.91 | 465 K | 4.45 | 2.65% | 167.49 | 172.23 | 167.49 | 170.88 |
| 14-May-24 | 168.45 | 170.70 | 165.48 | 169.86 | 594 K | 5.22 | 3.15% | 166.36 | 170.70 | 165.48 | 168.62 |
| 13-May-24 | 165.04 | 172.63 | 164.59 | 166.94 | 1023 K | 8.04 | 4.88% | 165.42 | 172.63 | 164.59 | 167.30 |
| 10-May-24 | 163.79 | 164.96 | 161.53 | 163.62 | 617 K | 3.43 | 2.12% | 167.36 | 167.36 | 161.53 | 163.47 |
| 09-May-24 | 168.26 | 170.07 | 163.71 | 163.79 | 576 K | 6.36 | 3.88% | 168.27 | 170.07 | 163.71 | 166.46 |
| 08-May-24 | 168.23 | 169.81 | 165.85 | 168.28 | 439 K | 3.96 | 2.38% | 168.50 | 169.81 | 165.85 | 168.04 |
| 07-May-24 | 171.03 | 172.68 | 169.05 | 169.09 | 621 K | 3.63 | 2.15% | 166.53 | 172.68 | 166.53 | 170.46 |
| 06-May-24 | 169.35 | 171.37 | 167.00 | 171.06 | 602 K | 4.37 | 2.62% | 163.37 | 171.37 | 163.37 | 169.69 |
| 03-May-24 | 184.52 | 184.77 | 166.38 | 167.63 | 2044 K | 18.39 | 11.05% | 150.92 | 184.77 | 150.92 | 175.83 |
Weekly OHLCV & Heikin Ashi values of Paylocity Holdng
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 153.64 | 154.54 | 140.79 | 142.17 | 3299 K | 13.75 | 9.77% | 165.03 | 165.03 | 140.79 | 147.78 |
| 20-May-24 | 24-May-24 | 172.29 | 173.81 | 153.47 | 153.64 | 2150 K | 20.34 | 13.25% | 166.75 | 173.81 | 153.47 | 163.30 |
| 13-May-24 | 17-May-24 | 165.04 | 173.23 | 164.59 | 172.97 | 2633 K | 8.64 | 5.25% | 164.54 | 173.23 | 164.54 | 168.96 |
| 06-May-24 | 10-May-24 | 169.35 | 172.68 | 161.53 | 163.62 | 2857 K | 11.15 | 6.90% | 162.29 | 172.68 | 161.53 | 166.79 |
| 29-Apr-24 | 03-May-24 | 157.96 | 184.77 | 140.90 | 167.63 | 4949 K | 43.88 | 31.14% | 161.77 | 184.77 | 140.90 | 162.81 |
| 22-Apr-24 | 26-Apr-24 | 158.00 | 164.24 | 153.07 | 157.06 | 2205 K | 11.17 | 7.30% | 165.44 | 165.44 | 153.07 | 158.09 |
| 15-Apr-24 | 19-Apr-24 | 168.88 | 169.21 | 155.82 | 157.22 | 1750 K | 13.39 | 8.59% | 168.10 | 169.21 | 155.82 | 162.78 |
| 08-Apr-24 | 12-Apr-24 | 164.31 | 172.55 | 163.37 | 168.07 | 1752 K | 9.18 | 5.62% | 169.13 | 172.55 | 163.37 | 167.07 |
| 01-Apr-24 | 05-Apr-24 | 172.05 | 173.35 | 161.92 | 165.07 | 1629 K | 11.43 | 7.06% | 170.17 | 173.35 | 161.92 | 168.10 |
| 25-Mar-24 | 29-Mar-24 | 170.62 | 175.47 | 170.13 | 171.86 | 1263 K | 5.34 | 3.14% | 168.32 | 175.47 | 168.32 | 172.02 |
| 18-Mar-24 | 22-Mar-24 | 167.51 | 173.00 | 165.69 | 171.20 | 1305 K | 7.31 | 4.41% | 167.30 | 173.00 | 165.69 | 169.35 |
| 11-Mar-24 | 15-Mar-24 | 163.83 | 172.01 | 162.80 | 166.58 | 2432 K | 9.21 | 5.66% | 168.29 | 172.01 | 162.80 | 166.31 |
| 04-Mar-24 | 08-Mar-24 | 168.80 | 170.50 | 162.83 | 163.74 | 1898 K | 7.66 | 4.71% | 170.11 | 170.50 | 162.83 | 166.47 |
| 26-Feb-24 | 01-Mar-24 | 172.81 | 172.81 | 165.20 | 168.68 | 1929 K | 7.61 | 4.61% | 170.34 | 172.81 | 165.20 | 169.88 |
| 19-Feb-24 | 23-Feb-24 | 174.75 | 177.19 | 170.00 | 173.42 | 1589 K | 7.19 | 4.23% | 166.84 | 177.19 | 166.84 | 173.84 |
| 12-Feb-24 | 16-Feb-24 | 168.43 | 178.72 | 165.53 | 177.39 | 4119 K | 13.19 | 7.97% | 161.16 | 178.72 | 161.16 | 172.52 |
| 05-Feb-24 | 09-Feb-24 | 161.67 | 174.03 | 155.48 | 166.13 | 4898 K | 18.55 | 11.93% | 157.98 | 174.03 | 155.48 | 164.33 |
| 29-Jan-24 | 02-Feb-24 | 157.34 | 164.60 | 155.65 | 163.31 | 2317 K | 8.95 | 5.75% | 155.74 | 164.60 | 155.65 | 160.23 |
| 22-Jan-24 | 26-Jan-24 | 153.04 | 161.39 | 148.81 | 157.85 | 2804 K | 12.57 | 8.45% | 156.21 | 161.39 | 148.81 | 155.27 |
| 15-Jan-24 | 19-Jan-24 | 152.76 | 155.08 | 150.00 | 152.49 | 1722 K | 5.08 | 3.39% | 159.84 | 159.84 | 150.00 | 152.58 |
Monthly OHLCV & Heikin Ashi values of Paylocity Holdng
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 155.84 | 184.77 | 140.79 | 142.17 | 15114 K | 43.98 | 31.24% | 165.21 | 184.77 | 140.79 | 155.89 |
| 01-Apr-24 | 30-Apr-24 | 172.05 | 173.35 | 153.07 | 155.16 | 8113 K | 20.28 | 13.25% | 167.02 | 173.35 | 153.07 | 163.41 |
| 01-Mar-24 | 31-Mar-24 | 169.09 | 175.47 | 162.80 | 171.86 | 7276 K | 12.67 | 7.78% | 164.24 | 175.47 | 162.80 | 169.81 |
| 01-Feb-24 | 29-Feb-24 | 159.64 | 178.72 | 155.48 | 168.61 | 13140 K | 23.24 | 14.95% | 162.86 | 178.72 | 155.48 | 165.61 |
| 01-Jan-24 | 31-Jan-24 | 163.86 | 166.10 | 148.81 | 158.41 | 9523 K | 17.28 | 11.62% | 166.43 | 166.43 | 148.81 | 159.30 |
| 01-Dec-23 | 31-Dec-23 | 156.25 | 168.55 | 148.12 | 164.85 | 9782 K | 20.43 | 13.80% | 173.41 | 173.41 | 148.12 | 159.44 |
| 01-Nov-23 | 30-Nov-23 | 156.35 | 172.03 | 139.40 | 156.67 | 16163 K | 32.63 | 23.41% | 190.71 | 190.71 | 139.40 | 156.11 |
| 01-Oct-23 | 31-Oct-23 | 181.20 | 206.28 | 171.19 | 179.40 | 6983 K | 35.09 | 20.50% | 196.90 | 206.28 | 171.19 | 184.52 |
| 01-Sep-23 | 30-Sep-23 | 202.06 | 205.60 | 175.38 | 181.70 | 5051 K | 30.22 | 17.23% | 202.62 | 205.60 | 175.38 | 191.19 |
| 01-Aug-23 | 31-Aug-23 | 225.22 | 227.24 | 188.87 | 200.50 | 8332 K | 38.37 | 20.32% | 194.79 | 227.24 | 188.87 | 210.46 |
| 01-Jul-23 | 31-Jul-23 | 184.62 | 230.44 | 180.40 | 226.85 | 7907 K | 50.03 | 27.74% | 184.00 | 230.44 | 180.40 | 205.58 |
| 01-Jun-23 | 30-Jun-23 | 171.38 | 194.04 | 168.90 | 184.53 | 7990 K | 25.14 | 14.89% | 188.29 | 194.04 | 168.90 | 179.71 |
| 01-May-23 | 31-May-23 | 191.68 | 197.02 | 160.00 | 172.75 | 13309 K | 37.02 | 23.14% | 196.22 | 197.02 | 160.00 | 180.36 |
| 01-Apr-23 | 30-Apr-23 | 196.86 | 202.08 | 182.18 | 193.29 | 6235 K | 19.90 | 10.92% | 198.83 | 202.08 | 182.18 | 193.60 |
| 01-Mar-23 | 31-Mar-23 | 192.75 | 201.04 | 169.65 | 198.78 | 12277 K | 31.39 | 18.50% | 207.11 | 207.11 | 169.65 | 190.55 |
| 01-Feb-23 | 28-Feb-23 | 209.85 | 235.00 | 191.72 | 192.61 | 9829 K | 43.28 | 22.57% | 206.93 | 235.00 | 191.72 | 207.30 |
| 01-Jan-23 | 31-Jan-23 | 198.07 | 208.95 | 176.01 | 208.29 | 7758 K | 32.94 | 18.71% | 216.03 | 216.03 | 176.01 | 197.83 |
| 01-Dec-22 | 31-Dec-22 | 219.22 | 225.57 | 185.38 | 194.26 | 6575 K | 40.19 | 21.68% | 225.96 | 225.96 | 185.38 | 206.11 |
| 01-Nov-22 | 30-Nov-22 | 235.33 | 235.68 | 192.76 | 217.83 | 13291 K | 42.92 | 22.26% | 231.51 | 235.68 | 192.76 | 220.40 |
| 01-Oct-22 | 31-Oct-22 | 244.05 | 269.34 | 205.41 | 231.79 | 11340 K | 63.93 | 31.12% | 225.38 | 269.34 | 205.41 | 237.65 |
Note : All Data Generated at the End of Trading Hours (EOD Data)