Daily Technical Analysis of Par Pacific Holdings Inc (PARR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
PARR27.1426.34 3.04 % 744 K538 K

About Strength
   AIO Technical Analysis of Par Pacific Holdings Inc suggests Mild Bearish Signal
Technical Highlights of Par Pacific Holdings Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
DonchianBand BearishNew Low created in previous tick and still above middle band
StochRsiSmooth Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.
MFI Strong BullishMFI is rising from sold level of 80.0 a very bullish signal.
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Par Pacific Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 46.44, +DI : 14.04, -DI : 35.10 Mild BearishTrending Down.
AroonAroon Up : 0, Aroon Down : 92.86 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-2.93 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -1.48, Signal Line : -1.52 WhipsawToo frequent crossovers
Parabolic SAR27.79 Mild BearishPrice is trading below Indicator
Rate Of Change-2.93 NeutralNothing Significant
Super Trend28.97 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Par Pacific Holdings Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger30.7728.4226.07 NeutralNA
Donchian31.3828.8426.29 BearishNew Low created in previous tick and still above middle band
High Low MA28.0227.6827.35 Strong BearishNegative Breakout
MA Channel30.9928.4225.84 NeutralNA
Keltner29.3628.5427.71 Strong BearishNegative Breakout
High Low28.8627.4826.11 NeutralNA
MA Envelope31.2628.4225.58 NeutralNA




Key Overbought / Sold Oscillators of Par Pacific Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
RSI32.23 Mild BullishRSI is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Smooth)%K : 11.14, %D : 6.40 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-74.40 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc37.16 Neutral Wait for proper trend to emerge
Stoch RSI %K : 86.86, %D : 28.95 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-106.19 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index23.94 Strong BullishMFI is rising from sold level of 80.0 a very bullish signal.
RSI (Fast)30.84 Mild BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Fast)%K : 25.60, %D : 11.14 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 28.95, %D : 0 Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.


Key Volume Base Technicals of Par Pacific Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-11607421.83 NeutralNA
Chaikin-0.177 BearishVery Strong Selling pressure.


Technical Stock Charts of Par Pacific Holdings Inc


Daily Historical Technical data Par Pacific Holdings Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202446.4435.1014.0492.86030.7728.4226.07-106.19-0.177-1.48-1.5223.9427.7930.8432.2311.1425.6037.16-74.40
30_May_202446.7238.0910.76100.00031.1428.6126.08-147.67-0.236-1.54-1.5314.0828.1618.0922.653.651.4729.20-98.53
29_May_202446.0138.2111.23100.007.1431.2528.8226.39-143.00-0.250-1.52-1.5325.2028.5327.7224.034.416.3432.03-93.66
28_May_202445.3535.2911.90100.00031.3929.0226.66-116.78-0.232-1.50-1.5324.2328.8126.6726.106.403.1630.28-96.84
24_May_202445.0336.6912.6192.86031.9329.2926.65-110.18-0.178-1.51-1.5421.3829.0824.6326.537.063.7241.41-96.28
23_May_202444.7439.6311.56100.00032.3529.5426.74-114.16-0.145-1.51-1.5519.7629.4024.0328.099.8612.3243.40-87.68
22_May_202443.9639.2312.28100.007.1432.7229.7826.85-107.90-0.152-1.52-1.5625.7629.6623.5728.3013.195.1440.32-94.86
21_May_202443.3236.0812.9671.4314.2933.0630.0327.01-87.10-0.110-1.51-1.5732.5829.8731.7530.4619.9812.1237.81-87.88
20_May_202443.0235.5913.4578.57033.3830.2627.14-81.30-0.083-1.54-1.5931.2930.1132.0532.1423.3522.3140.97-77.69
17_May_202442.8633.6313.9485.71033.5930.4527.31-70.90-0.0419-1.58-1.6030.3330.3726.5333.6817.3225.5042.44-74.50
16_May_202442.9734.7711.3692.867.1433.6930.5927.49-103.16-0.070-1.65-1.6131.3430.6626.4333.4111.3522.2442.34-77.76
15_May_202442.3737.209.89100.0014.2933.7130.7027.70-142.34-0.141-1.71-1.5925.7030.9816.3224.917.494.2140.35-95.79
14_May_202441.1737.5910.46100.00033.7030.9128.12-146.99-0.142-1.68-1.5725.6031.2416.7426.3013.837.5939.36-92.41
13_May_202440.0035.3311.0471.43033.7431.1228.51-133.83-0.172-1.64-1.5431.4831.4417.3627.3221.2810.6638.26-89.34
10_May_202439.0436.2911.7678.577.1433.9031.3628.82-130.74-0.159-1.61-1.5138.2331.6525.5329.6923.9923.2545.87-76.75
09_May_202438.1237.2312.4285.7114.2934.3331.6228.92-127.38-0.155-1.60-1.4944.4731.8733.0230.9727.2329.9344.00-70.07
08_May_202437.2139.4810.4592.8621.4334.8131.8928.98-161.90-0.202-1.61-1.4643.6432.1134.4726.0218.1818.7939.23-81.21
07_May_202435.6041.8511.07100.00035.1032.1929.28-157.62-0.251-1.54-1.4243.3132.3632.3128.4318.4532.9740.31-67.03
06_May_202433.8634.6513.2478.57035.5432.4829.42-108.51-0.313-1.49-1.3946.1432.4533.3330.5313.072.7835.45-97.22
03_May_202433.0334.0814.0785.71036.7232.8829.05-86.25-0.262-1.47-1.3748.3932.5431.6732.5713.6819.6039.29-80.40
02_May_202432.3735.6612.8892.86037.9933.3228.64-90.35-0.253-1.47-1.3441.8032.6427.8933.267.9916.8340.54-83.17
01_May_202431.2537.4313.52100.007.1438.8333.7128.59-98.13-0.229-1.48-1.3134.3632.7421.5229.0113.294.6139.84-95.39
30_Apr_202430.0537.1114.43100.00039.5734.1428.72-86.70-0.191-1.40-1.2733.8332.7422.4030.0718.872.5143.82-97.49
29_Apr_202428.9732.2016.1557.14039.8434.4729.10-60.91-0.083-1.32-1.2332.6030.8125.6436.5924.3332.7656.38-67.24
26_Apr_202428.6533.6715.5364.29040.1334.7129.30-70.28-0.0201-1.36-1.2125.2832.9118.0336.4420.0821.3547.45-78.65
25_Apr_202428.0233.5916.1471.43040.3534.9529.54-73.49-0.0416-1.39-1.1725.6433.1816.1736.6519.8518.8840.85-81.12
24_Apr_202427.4733.0616.6978.577.1440.4535.1429.83-73.84-0.115-1.42-1.1231.6233.7121.7737.5818.7820.0238.14-79.98
23_Apr_202427.0534.0217.1785.7114.2940.5335.3230.11-84.96-0.147-1.46-1.0432.9534.3421.1137.8115.4820.6633.87-79.34
22_Apr_202426.6036.5315.9892.8621.4340.8235.6030.38-104.32-0.188-1.48-0.94034.5935.1229.8934.888.8315.6530.65-84.35
19_Apr_202425.6438.5013.00100.0028.5741.1335.9430.74-140.07-0.171-1.45-0.80437.7436.0627.2331.573.9010.1229.92-89.88
18_Apr_202423.8039.9713.87100.0035.7141.3736.3331.28-166.52-0.166-1.34-0.64230.0737.0224.2927.001.330.70726.08-99.29
17_Apr_202421.9136.7114.96100.0042.8641.3136.7332.15-161.37-0.086-1.10-0.46740.2937.8231.2230.051.700.86726.06-99.13
16_Apr_202420.3537.4715.79100.0050.0041.1737.0432.92-180.42-0.056-0.903-0.30839.0138.5733.0331.062.872.4226.51-97.58
15_Apr_202418.7934.5716.70100.0057.1440.8837.3033.72-166.54-0.074-0.668-0.15936.6739.1529.7933.644.221.8128.20-98.19
12_Apr_202417.5531.9718.06100.0064.2940.6037.4934.38-149.56-0.087-0.446-0.032336.5839.5830.8937.405.324.3830.29-95.62
11_Apr_202416.7632.0719.22100.0071.4340.4337.5934.76-159.27-0.058-0.2710.07136.8939.8930.6539.065.596.4638.47-93.54
10_Apr_202416.1232.6919.84100.0078.5740.2937.7235.15-174.59-0.051-0.0900.15742.9440.1132.5939.0624.045.1039.23-94.90
09_Apr_202415.4829.7520.8957.1485.7140.1537.7835.40-88.52-0.01680.1420.21849.3940.2038.9141.3750.735.2246.40-94.78
08_Apr_202415.3319.3723.9964.2992.8640.1237.7935.4666.050.02080.3690.23757.1835.9353.0353.1974.4061.8058.74-38.20
05_Apr_202415.6917.2325.5271.43100.0040.1137.6735.23126.060.0800.3760.20462.7835.6562.0459.7482.2085.1863.48-14.82
04_Apr_202415.4018.5124.4378.5735.7139.8837.5135.14102.520.0620.2660.16170.1135.4961.7256.7468.2476.2356.21-23.77
03_Apr_202415.5219.7224.0285.7142.8639.8637.3134.7591.340.01570.1910.13564.0535.4157.8259.1557.7185.2053.53-14.80
02_Apr_202415.9621.7718.72050.0039.6837.1034.5212.42-0.0970.0520.12163.9239.2556.2949.9142.6343.2746.55-56.73
01_Apr_202416.6123.0718.187.1457.1439.6937.0034.32-18.88-0.1660.0630.13963.2939.5056.7749.5736.8244.6648.17-55.34
28_Mar_202416.9822.4920.2914.2964.2939.6636.9434.22-16.21-0.2760.0840.15765.9939.6555.3548.3830.2739.9646.40-60.04
27_Mar_202417.8923.9619.27071.4339.6336.8934.15-38.33-0.3710.1310.17664.3739.8051.0644.7440.4125.8544.90-74.15
26_Mar_202418.4323.7820.06078.5739.6336.8934.16-1.78-0.3880.2560.18772.0039.8756.6244.0259.6425.0045.30-75.00
25_Mar_202419.1916.2822.677.1485.7140.1337.0834.0483.36-0.3280.4250.17073.8236.1568.8454.4382.6670.3651.86-29.64
22_Mar_202419.4113.7324.6514.2992.8640.5237.1933.8598.80-0.2940.4270.10670.5735.8371.4558.7791.8383.5651.49-16.44
21_Mar_202418.7114.2925.6521.43100.0040.5337.1933.85111.17-0.2490.3520.025965.1735.4771.3662.4695.0794.0753.93-5.93
20_Mar_202417.9615.2424.4228.57100.0040.3537.1333.9283.75-0.2590.196-0.05657.1435.2368.7261.0685.8097.8652.12-2.14
19_Mar_202417.5616.7122.0235.71040.2637.1133.9550.83-0.3040.0276-0.11849.3135.0961.9157.4566.9993.2846.83-6.72
18_Mar_202417.8617.6023.1942.86040.2137.0933.9632.36-0.343-0.103-0.15542.0534.9439.2254.4346.4166.2440.90-33.76
15_Mar_202418.1818.8424.8450.007.1440.5337.1933.851.17-0.343-0.202-0.16842.1434.7834.5751.4340.6341.4543.59-58.55
14_Mar_202418.5221.4225.2157.1414.2940.9437.3533.75-19.83-0.337-0.265-0.15932.5534.7138.6248.2734.7931.5445.49-68.46
13_Mar_202419.3222.4727.6764.2921.4341.2537.5133.78-5.52-0.311-0.281-0.13337.5234.6446.3053.9831.3248.8948.63-51.11
12_Mar_202420.0125.3021.1071.4328.5741.4337.6033.77-70.60-0.339-0.404-0.09632.1137.4736.5145.3422.5223.9540.62-76.05
11_Mar_202420.8527.3120.7678.5735.7141.6937.8033.90-83.14-0.344-0.401-0.018931.4037.8539.6044.2523.1221.1434.11-78.86
08_Mar_202421.4126.3721.7885.7142.8641.8537.9834.11-77.80-0.348-0.3740.07731.3038.2933.7944.6417.2922.4628.49-77.54
07_Mar_202422.3228.1220.8692.8650.0041.9038.1234.35-101.00-0.308-0.3420.18927.3038.7933.0845.5710.1225.7626.24-74.24
06_Mar_202422.9030.7817.14100.0057.1441.8838.2134.54-154.58-0.391-0.3170.32224.5539.3527.3537.441.783.6320.39-96.37
05_Mar_202422.4730.4317.98100.0064.2941.7238.3034.88-157.97-0.351-0.1440.48228.4539.8430.6738.070.9170.96027.51-99.04
04_Mar_202422.2230.0419.03100.0071.4341.5338.4035.28-145.74-0.3030.0620.63929.7440.2330.2739.501.030.74831.69-99.25
01_Mar_202422.2029.2920.52100.0078.5741.3838.4735.57-123.60-0.1960.2870.78336.5840.5133.9241.703.891.0436.47-98.96
29_Feb_202422.5630.7022.13100.0085.7141.2738.5435.81-117.01-0.1530.5130.90744.1940.7038.5742.3631.831.2941.90-98.71
28_Feb_202423.0433.1824.04100.0092.8641.2138.5635.91-75.670.00320.7771.0154.9040.7044.3243.8962.229.3443.09-90.66
27_Feb_202423.5917.2430.427.14100.0041.1838.5835.9997.200.1231.061.0670.6737.7466.8362.5181.6884.8554.06-15.15
26_Feb_202423.2818.2532.180100.0041.1838.3535.5290.300.1911.051.0669.2037.6865.7364.7471.2092.4854.37-7.52
23_Feb_202422.9420.6327.427.1464.2941.0038.1235.2543.590.1550.9841.0761.5240.4362.3759.1160.0467.7052.42-32.30
22_Feb_202423.6222.2622.8614.2971.4341.0837.9134.7514.670.1231.021.0955.0240.5455.9755.5952.5953.4248.53-46.58
21_Feb_202425.3321.8524.4021.4378.5741.2337.7134.1938.180.0671.121.1064.8040.6060.7757.3862.9859.0146.40-40.99
20_Feb_202426.8623.4626.20085.7141.2937.4933.6943.130.0881.201.1065.3840.6556.0254.0174.3445.3445.88-54.66
16_Feb_202428.5014.1829.71092.8641.3637.2933.23106.420.1771.361.0772.9638.8074.3567.6389.0084.6058.38-15.40
15_Feb_202427.9713.5631.260100.0041.1736.9932.81131.350.2521.361.0079.5438.8075.5471.8188.1493.0864.90-6.92
14_Feb_202427.0814.2728.80085.7140.8036.6532.51116.620.2231.290.91478.6038.4676.9670.3487.5789.3260.25-10.68
13_Feb_202426.5714.0831.27092.8640.4336.3232.21125.930.1271.220.82178.1037.8877.2168.5489.9882.0259.83-17.98
12_Feb_202425.7010.4433.810100.0040.0336.0532.07161.880.1511.160.72186.1037.1581.8473.2193.9891.3760.68-8.63
09_Feb_202423.6211.0831.100100.0039.3835.7932.20164.980.1821.020.61285.6136.4981.4272.0295.9896.5764.06-3.43
08_Feb_202421.7811.8028.910100.0038.7135.5232.34158.650.1340.8520.51185.8035.9080.7469.3088.4794.0059.08-6.00
07_Feb_202420.2212.7923.800100.0038.1435.2832.42123.670.1460.7080.42685.5735.4978.6365.5287.1297.3861.79-2.62
06_Feb_202419.4714.1225.857.14100.0037.7235.0932.47118.010.1580.6060.35577.9935.0875.4258.9882.0774.0357.85-25.97
05_Feb_202418.7015.5423.8214.2985.7137.5234.9832.45118.630.1320.5960.29371.4434.7373.8563.1988.4989.9666.51-10.04
02_Feb_202418.5314.9326.5021.4392.8637.2034.8632.53139.220.0530.5260.21770.8934.3464.3461.2184.7782.2261.46-17.78
01_Feb_202417.8016.4329.1528.57100.0036.9634.7832.61171.18-0.01820.4670.13976.8233.8971.3165.9290.5793.3162.32-6.69
31_Jan_202417.0214.4432.7235.71100.0036.6434.7232.79174.61-0.0590.3310.05776.6533.4869.5862.3188.1578.7859.25-21.22
30_Jan_202415.3515.6129.9042.86100.0036.6334.7132.80133.70-0.03420.224-0.011077.1033.1870.7565.0295.1199.6368.02-0.369
29_Jan_202414.1217.7425.8150.00100.0036.5034.6932.8864.69-0.1210.055-0.07066.6633.0059.6356.9283.4986.0463.97-13.96
26_Jan_202413.7818.8526.5257.14036.7134.7432.7850.52-0.071-0.0199-0.10157.7632.8960.0759.7668.4999.6669.39-0.337
25_Jan_202413.5320.4523.5864.29036.9334.8032.671.66-0.090-0.147-0.12149.1332.8446.5453.2645.4564.7557.20-35.25
24_Jan_202414.0321.9120.8371.43037.0534.8632.66-34.67-0.094-0.211-0.11542.8935.0334.1948.6132.9741.0645.91-58.94
23_Jan_202414.9122.8219.8678.577.1437.1034.9132.71-47.30-0.101-0.234-0.09136.0835.2229.6848.1825.2330.5445.84-69.46
22_Jan_202415.5323.6019.0985.7114.2937.1334.9532.78-65.49-0.141-0.255-0.05542.9935.4230.1846.9520.4327.3145.80-72.69
19_Jan_202415.9124.5615.8592.8621.4337.1935.0332.87-106.60-0.121-0.262-0.005336.1035.6523.3643.2912.5217.8542.79-82.15
18_Jan_202415.4825.5716.33100.0028.5737.3635.1833.00-128.32-0.077-0.2220.05938.6535.8921.0542.6312.5316.1342.02-83.87
17_Jan_202414.9724.2917.2557.1435.7137.3335.2833.22-136.61-0.387-0.1600.12944.2436.0728.3440.3419.183.5843.54-96.42
16_Jan_202414.8221.0118.2364.2942.8637.2835.3033.31-76.38-0.332-0.0510.20149.4636.2538.6143.9426.8017.8842.73-82.12
12_Jan_202415.4121.0020.1271.4350.0037.2435.3533.45-56.04-0.2600.02690.26555.1536.4546.0749.1227.2636.1045.59-63.90
11_Jan_202416.4322.2917.3478.5757.1437.3335.2833.24-76.09-0.2810.04520.32451.9736.6638.0845.9823.1126.4139.38-73.59
10_Jan_202416.7423.1717.1985.7164.2937.4635.2232.98-83.26-0.2720.1110.39446.4436.8829.4343.5824.2619.2637.61-80.74
09_Jan_202416.8824.1917.9492.8671.4337.4535.2333.00-85.30-0.2700.2240.46445.7737.1240.9244.7127.5023.6438.25-76.36
08_Jan_202417.0426.1019.35100.0078.5737.5035.2032.90-77.09-0.2890.3460.52554.6237.3754.1746.2933.4629.8735.01-70.13
05_Jan_202417.2119.1321.377.1485.7137.5935.1332.67-5.01-0.3370.4700.56932.8437.4949.2447.8646.5128.9731.00-71.03
04_Jan_202418.1118.0623.34092.8637.6835.0432.3926.71-0.3320.5930.59438.2337.4957.9850.7666.0341.5437.62-58.46
03_Jan_202418.5214.0125.577.14100.0037.6634.9632.2677.61-0.3150.6920.59437.7835.0963.7755.1980.1869.0242.90-30.98
02_Jan_202417.7015.6226.1214.29100.0037.5634.8832.2095.79-0.2850.7360.57038.1034.8060.8359.6986.7187.5447.41-12.46
29_Dec_202317.1316.8227.0221.4392.8637.3634.7932.22102.86-0.3140.7170.52834.9534.5562.2658.7889.7883.9743.15-16.03
28_Dec_202316.6514.9828.6928.57100.0037.1534.6932.22134.16-0.3140.7000.48138.1334.2664.9160.2587.8988.6150.41-11.39
27_Dec_202315.5215.5928.3035.7171.4336.8834.5732.26149.23-0.3070.6470.42636.8734.0267.1862.2179.7196.7758.68-3.23
26_Dec_202314.4916.4927.4742.8678.5736.5134.4632.40122.44-0.3150.5390.37133.2933.7559.8558.6267.3878.2848.84-21.72
22_Dec_202313.6817.7723.8150.0085.7136.3734.4132.4682.07-0.3330.4800.32929.4233.4754.7855.6264.9564.0951.42-35.91
21_Dec_202313.6118.3624.6057.1492.8636.3134.3932.4783.72-0.3110.4660.29125.6033.1651.7854.6976.8459.7854.48-40.22
20_Dec_202313.5415.0826.3264.29100.0036.3134.3932.47161.32-0.2940.4620.24728.9532.8256.0557.5989.2270.9754.14-29.03
19_Dec_202312.5016.4126.2871.43100.0036.1434.3232.50205.56-0.2690.3960.19432.6532.5861.1363.4279.5699.7761.22-0.234
18_Dec_202311.6817.6121.5578.57100.0035.6734.2032.73117.51-0.3020.2080.14328.5532.4554.3858.9272.8096.9156.68-3.09
15_Dec_202311.8119.8822.1985.7128.5735.4634.1132.777.69-0.3880.0800.12722.5532.3941.5849.6151.5741.9949.85-58.01
14_Dec_202312.2920.3124.8592.86035.5134.0832.6558.83-0.0740.1020.13941.3635.3049.6257.3239.9879.4955.03-20.51
13_Dec_202312.4622.6116.43100.007.1435.4434.0532.66-113.87-0.0730.00880.14835.0535.4237.6748.5629.1833.2344.73-66.77
12_Dec_202312.2121.3817.7571.4314.2935.4634.0932.72-110.33-0.1480.03060.18343.0735.4740.2944.8326.807.2239.53-92.78
11_Dec_202312.4320.7919.5178.5721.4335.4534.1032.74-31.08-0.0580.1080.22150.3935.5349.6653.3427.8447.0843.94-52.92
08_Dec_202313.1422.4918.1885.7128.5735.4934.0332.58-53.99-0.1050.0870.25049.4635.5847.5248.5713.2926.1236.24-73.88
07_Dec_202313.3423.8015.5392.8635.7135.7033.9432.18-82.68-0.1760.1210.29149.8735.6451.0744.6114.2410.3134.90-89.69
06_Dec_202312.7524.7716.17100.0042.8635.8033.8931.99-77.79-0.0990.2090.33342.6935.7040.1442.8326.873.4432.22-96.56
05_Dec_202312.1119.8017.2414.2950.0035.8333.8731.9112.13-0.1080.3390.36450.6333.6745.0949.0549.0428.9937.23-71.01
04_Dec_202312.5120.9718.25057.1435.8733.8031.7341.70-0.0720.4140.37058.8233.6658.2453.5560.3648.1939.75-51.81
01_Dec_202312.9419.3720.16064.2935.8433.7131.5877.37-0.0680.4490.35967.2433.4463.6258.0266.9469.9447.05-30.06
30_Nov_202313.7921.1619.32071.4335.7233.6231.5264.40-0.0670.4390.33667.0733.1966.8454.4969.1762.9550.57-37.05
29_Nov_202314.5022.5520.597.1478.5735.6533.5631.4666.170.03120.4690.31155.1332.9163.6054.4178.3867.9355.23-32.07
28_Nov_202315.2620.2022.73085.7135.5833.4931.3999.500.0820.5000.27165.2032.6063.8457.8384.5276.6159.37-23.39
27_Nov_202315.9821.4023.027.1492.8635.4533.3731.30123.210.1280.4940.21459.6532.2568.8062.7092.0690.6057.75-9.40
24_Nov_202316.9320.3123.9914.29100.0035.1933.2231.24156.110.1310.4250.14456.7631.8766.4961.3189.9986.3552.23-13.65
22_Nov_202317.5921.4421.6921.43100.0034.9433.0831.22139.150.1010.3560.07451.8431.5864.2363.0488.4399.2259.82-0.784
21_Nov_202318.9023.7719.6728.5771.4334.6232.9031.18122.650.0620.2430.003346.2031.3659.6558.5780.1484.4253.68-15.58
20_Nov_202319.6324.9720.0635.7178.5734.4132.8031.19137.070.0690.175-0.05747.6131.1259.8957.7271.0781.6655.13-18.34
17_Nov_202320.3025.9720.1442.8685.7134.1932.7131.24124.070.0700.100-0.11549.6730.8660.2355.4771.7974.3654.60-25.64
16_Nov_202320.8928.3221.1050.0092.8634.0432.6531.2696.230.03900.0402-0.16850.0230.5956.9249.6180.1957.2050.66-42.80
15_Nov_202321.3823.4123.0457.14100.0034.0132.6331.25260.540.1060.052-0.22055.9830.3070.0861.2089.7383.8361.89-16.17
14_Nov_202322.9625.0819.7564.29100.0033.7732.5831.39251.210.114-0.071-0.28849.8530.1374.0661.8088.3399.5464.50-0.462
13_Nov_202323.8127.2814.9471.4342.8633.3632.5031.63113.810.0285-0.234-0.34343.9630.0657.9552.6770.8285.8458.29-14.16
10_Nov_202323.3928.8713.2278.5750.0033.3132.4831.6527.01-0.0158-0.307-0.37039.6533.3853.0850.8061.4779.6056.63-20.40
09_Nov_202322.3331.4110.3685.7157.1433.2732.4531.64-127.57-0.059-0.374-0.38634.5833.4540.1439.0757.6047.0352.19-52.97
08_Nov_202320.1728.0611.2192.8664.2933.2632.5131.75-21.37-0.0066-0.337-0.38935.8933.5243.4442.1560.8657.7956.56-42.21
07_Nov_202318.4229.7611.89100.0071.4333.4232.5831.73-123.110.090-0.323-0.40227.5033.5940.2445.3062.1567.9962.07-32.01
06_Nov_202316.5420.2614.6250.0078.5733.5732.6331.69-27.390.0404-0.338-0.42136.0031.0946.8244.1163.6756.7958.04-43.21
03_Nov_202316.5721.1615.2757.14033.5932.6531.72-23.530.082-0.341-0.44237.8330.9847.0245.2769.5861.6763.18-38.33
02_Nov_202316.6118.1116.6164.297.1433.5932.6531.7261.140.074-0.353-0.46746.2630.8856.6049.1171.9072.5558.99-27.45
01_Nov_202317.5519.1917.6071.4314.2933.5632.6331.7082.180.0387-0.410-0.49646.1630.7652.1649.6365.9074.5157.48-25.49
31_Oct_202318.5720.6213.5378.5721.4333.5432.6231.71-22.460.0175-0.483-0.51739.3830.7243.8248.1055.6668.6359.77-31.37
30_Oct_202318.4022.1912.2385.7128.5733.8032.6931.57-84.75-0.0337-0.550-0.52629.9532.6139.3144.3348.8054.5856.37-45.42
27_Oct_202317.5823.8011.6792.8635.7134.5432.8531.15-108.60-0.099-0.584-0.51930.1232.9242.8141.3030.6843.7950.37-56.21
26_Oct_202316.3125.1912.35100.0042.8635.1733.0430.92-120.26-0.0412-0.586-0.50329.4233.2747.5042.1423.0048.0451.91-51.96
25_Oct_202314.9322.2513.92100.0050.0035.9433.2830.61-101.67-0.095-0.592-0.48328.8233.5141.0136.2118.900.22443.00-99.78
24_Oct_202314.3121.0215.0592.8657.1436.1733.4730.77-73.21-0.0129-0.527-0.45528.2233.6943.8040.4223.5920.7346.82-79.27
23_Oct_202314.1322.3815.12100.00036.2833.5930.91-76.090.0138-0.507-0.43726.4433.9036.6842.3120.9035.7543.37-64.25
20_Oct_202313.7321.5016.0628.57036.3433.6831.03-72.78-0.0337-0.504-0.42025.1934.0628.8842.3717.1514.2937.82-85.71
19_Oct_202313.6720.1216.8235.71036.3533.7431.14-59.85-0.0376-0.494-0.39924.6334.2228.0142.7315.9812.6740.94-87.33
18_Oct_202314.0421.3217.8342.86036.4033.8331.27-52.22-0.0473-0.480-0.37523.8134.4127.0146.8216.1424.4845.49-75.52
17_Oct_202314.4322.6618.1250.007.1436.4033.8431.29-73.39-0.157-0.523-0.34930.6534.6134.1441.979.3810.7843.97-89.22
16_Oct_202314.6822.1019.1357.1414.2936.4033.9031.40-60.12-0.180-0.506-0.30537.3734.8339.8142.6610.2513.1745.83-86.83
13_Oct_202315.2624.3318.5864.2921.4336.4233.9831.53-97.31-0.073-0.490-0.25537.5235.0638.9639.1815.244.1948.53-95.81
12_Oct_202315.4025.1020.1871.4328.5736.4134.0831.75-88.91-0.052-0.416-0.19742.5635.3244.5641.5723.1513.3749.89-86.63
11_Oct_202315.7525.6621.9978.5735.7136.4534.1831.91-76.37-0.091-0.363-0.14242.7735.6045.4945.7523.6928.1447.06-71.86
10_Oct_202316.3726.0023.4685.7142.8636.5334.2531.98-77.25-0.134-0.365-0.08649.7535.9049.8545.6816.7727.9443.43-72.06
09_Oct_202317.2327.4821.7692.8650.0036.7734.3832.00-120.55-0.179-0.361-0.016744.2836.2345.1541.209.7314.9737.83-85.03
06_Oct_202317.6629.0320.70100.0057.1437.0334.5732.11-148.32-0.189-0.2840.06936.0136.5940.7138.456.797.3942.13-92.61
05_Oct_202317.7330.2621.72100.0064.2937.2334.7932.34-156.22-0.189-0.1440.15842.8036.8740.0838.459.676.8342.07-93.17
04_Oct_202317.8329.1322.89100.0071.4337.2034.9532.71-139.88-0.1750.03740.23340.3337.0540.0440.0227.196.1545.03-93.85
03_Oct_202318.2824.8925.1435.7178.5737.1435.0933.05-64.93-0.1690.2310.28240.4037.1244.8845.8147.6116.0250.26-83.98
02_Oct_202319.6518.0328.5942.8685.7137.1635.1633.1730.52-0.1490.3490.29539.7933.6447.1055.2870.5259.3951.29-40.61
29_Sep_202319.4215.2730.3550.00037.1635.1633.1774.56-0.1510.3340.28139.9133.5746.1057.3266.6367.4051.22-32.60
28_Sep_202318.3716.4932.7657.147.1437.0835.0933.0998.59-0.1310.2820.26839.7833.5050.6564.5453.9284.7552.27-15.25
27_Sep_202317.2418.8129.0864.2914.2936.8034.9933.1836.66-0.2300.1130.26536.2936.5847.0056.6432.7547.7541.91-52.25
26_Sep_202316.9220.6022.3171.4321.4336.7934.9933.18-52.29-0.2430.04800.30235.6336.7142.6851.6319.2529.2536.44-70.75
25_Sep_202317.9121.5322.1078.5728.5736.8835.0433.21-76.66-0.2560.03910.36629.8336.8441.0949.2816.5021.2535.17-78.75
22_Sep_202319.1922.5923.1985.7135.7137.0635.1533.24-92.66-0.2510.0600.44831.3036.9834.5544.939.917.2532.23-92.75
21_Sep_202320.5624.2724.92042.8637.1035.2633.42-90.28-0.1750.1420.54536.2837.1349.9348.749.9921.0033.88-79.00
20_Sep_202322.0426.6721.887.1450.0037.1435.3433.53-159.63-0.1630.1890.64628.7937.2838.9242.119.451.4931.37-98.51
19_Sep_202322.9826.1022.8714.2957.1437.0335.4233.81-153.19-0.1340.3280.76028.6837.3538.7543.6816.677.4632.64-92.54
18_Sep_202324.2424.8824.2321.4364.2936.9335.4834.03-112.41-0.01270.4760.86830.2037.4238.6346.9425.0419.4038.70-80.60
15_Sep_202326.0026.6420.9428.5771.4336.8735.5234.17-154.57-0.00240.6100.96524.1737.5035.5747.9830.9323.1342.26-76.87
14_Sep_202327.0824.3222.4435.7178.5736.9035.5134.11-79.07-0.1090.7551.0532.5634.0141.6450.6245.1932.5942.40-67.41
13_Sep_202328.8522.3924.1042.8685.7136.9535.4834.01-13.73-0.0640.8921.1338.9533.8744.3051.8760.2037.0641.62-62.94
12_Sep_202330.7918.7326.3450.0092.8636.9635.4733.9779.27-0.02321.031.1948.8233.7156.2260.9076.6565.9251.22-34.08
11_Sep_202331.8616.0427.9957.14100.0036.8935.4233.96159.42-0.02911.081.2355.1733.5662.6765.1778.5977.6152.37-22.39
08_Sep_202332.2217.2828.8964.29100.0036.9935.4433.90155.06-0.00451.081.2662.0833.4862.6766.9374.6086.4254.72-13.58
07_Sep_202332.7619.0123.6871.4342.8636.8835.4233.9549.500.0551.051.3162.0636.5162.6162.1966.2671.7352.26-28.27
06_Sep_202334.4419.7224.5778.5750.0036.9235.4333.9517.310.1211.081.3756.3336.5860.4561.1064.4465.6549.37-34.35
05_Sep_202336.2519.1326.5485.7157.1436.9035.4033.9138.280.1341.131.4456.5736.6455.8360.3551.3761.4049.58-38.60
01_Sep_202337.7920.5728.0092.8664.2937.1835.2633.3441.470.1551.201.5248.1136.7052.5061.6043.0766.2653.94-33.74
31_Aug_202339.5223.3424.37100.00037.4135.0932.77-50.830.1771.241.6037.6936.7732.9154.4335.4626.4454.31-73.56
30_Aug_202342.4017.6127.4642.867.1437.6434.9732.3111.840.1781.411.6947.7934.2642.3059.7345.4236.5056.94-63.50
29_Aug_202343.9815.0929.0850.0014.2937.8234.8131.8043.070.1981.541.7655.4434.1044.4461.9959.7943.4457.61-56.56
28_Aug_202344.9212.3130.73021.4337.9234.6331.3475.180.2531.661.8264.4433.9354.3866.2969.5356.3066.46-43.70
25_Aug_202345.0913.0232.49028.5737.9334.4130.9092.110.2991.741.8670.7933.7569.4273.1974.2279.6267.99-20.38
24_Aug_202345.2614.0330.96035.7137.8034.1430.4876.970.2651.741.8869.9533.6569.1171.3369.6772.6662.17-27.34
23_Aug_202345.8514.7231.96042.8637.7433.8729.9963.930.2641.761.9270.2633.6069.1170.5265.4370.3959.21-29.61
22_Aug_202346.5416.5031.007.1450.0037.6133.6129.6059.510.2051.781.9663.7436.2968.2568.3862.9265.9552.10-34.05
21_Aug_202347.7717.1831.6114.2957.1437.5433.3529.1656.660.2131.842.0163.9236.5967.1366.7657.1259.9451.65-40.06
18_Aug_202349.1718.0732.14064.2937.4433.1328.8353.110.2341.932.0563.9336.9269.2368.3455.1462.8751.71-37.13
17_Aug_202350.7916.4435.47071.4337.3532.8528.3454.540.2171.992.0862.9137.1767.3864.4754.2848.5449.91-51.46
16_Aug_202351.8817.3637.59078.5737.3832.5727.7766.350.2792.142.1166.4237.3670.0565.3461.9254.0159.43-45.99

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)