Candlestick / Heikin Ashi Chart & Patterns of Par Pacific Holdings Inc (PARR)
Latest Candlestick / Heikin Ashi patterns of Par Pacific Holdings Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Par Pacific Holdings Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :39.49/05-Apr-24 00:00 40.38/26-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :39.56/21-Mar-24 00:00 40.38/26-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :39.56/21-Mar-24 00:00 40.38/26-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :39.56/21-Mar-24 00:00 40.38/26-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :39.49/05-Apr-24 00:00 39.56/21-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :28.89/17-May-24 00:00 32.43/29-Apr-24 00:00 34.99/11-Apr-24 00:00 39.49/05-Apr-24 00:00 , Bottom Points : 26.34/30-May-24 00:00 31.07/18-Apr-24 00:00 34.99/10-Apr-24 00:00 36.27/26-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :28.89/17-May-24 00:00 32.75/23-Apr-24 00:00 39.49/05-Apr-24 00:00 , Bottom Points : 26.34/30-May-24 00:00 27.96/15-May-24 00:00 36.27/26-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :28.89/17-May-24 00:00 39.56/21-Mar-24 00:00 , Bottom Points : 26.34/30-May-24 00:00 31.07/18-Apr-24 00:00 36.27/26-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :39.49/05-Apr-24 00:00 39.82/16-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :39.49/05-Apr-24 00:00 39.82/16-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :39.49/05-Apr-24 00:00 39.82/16-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :39.82/16-Feb-24 00:00 37.02/11-Aug-23 00:00 29.81/03-Mar-23 00:00 24.75/18-Nov-22 00:00 19.42/10-Jun-22 00:00 17.68/07-Jan-22 00:00 , Bottom Points : 27.14/31-May-24 00:00 20.66/05-May-23 00:00 14.8/23-Sep-22 00:00 12.15/18-Mar-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :39.82/16-Feb-24 00:00 37.02/11-Aug-23 00:00 29.81/03-Mar-23 00:00 17.68/07-Jan-22 00:00 , Bottom Points : 27.14/31-May-24 00:00 20.66/05-May-23 00:00 12.15/18-Mar-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :39.82/16-Feb-24 00:00 37.02/11-Aug-23 00:00 17.68/07-Jan-22 00:00 , Bottom Points : 27.14/31-May-24 00:00 12.15/18-Mar-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :39.82/16-Feb-24 00:00 29.81/03-Mar-23 00:00 19.66/12-Mar-21 00:00 , Bottom Points : 12.15/18-Mar-22 00:00 6.44/30-Oct-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :32.41/26-Apr-24 00:00 39.49/05-Apr-24 00:00 , Bottom Points : 27.14/31-May-24 00:00 31.76/19-Apr-24 00:00 35.95/01-Mar-24 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :37.06/28-Mar-24 00:00 17.67/26-Feb-21 00:00 , Bottom Points : 21.32/31-May-23 00:00 13.02/31-Mar-22 00:00 6.44/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :37.06/28-Mar-24 00:00 16.82/30-Jun-21 00:00 , Bottom Points : 27.14/31-May-24 00:00 21.32/31-May-23 00:00 13.02/31-Mar-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :37.06/28-Mar-24 00:00 35.94/29-Sep-23 00:00 29.2/31-Mar-23 00:00 23.43/30-Nov-22 00:00 16.49/31-Dec-21 00:00 , Bottom Points : 27.14/31-May-24 00:00 21.32/31-May-23 00:00 15.59/30-Jun-22 00:00 13.02/31-Mar-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :37.06/28-Mar-24 00:00 29.2/31-Mar-23 00:00 17.67/26-Feb-21 00:00 , Bottom Points : 27.14/31-May-24 00:00 13.02/31-Mar-22 00:00 6.44/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Par Pacific Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Evening Star | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Par Pacific Holdings Inc | |||||
Historical Heikin Ashi Chart Pattern of Par Pacific Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Par Pacific Holdings Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 26.52 | 27.31 | 26.44 | 27.14 | 744 K | 0.870 | 3.29% | 26.87 | 27.31 | 26.44 | 26.85 |
| 30-May-24 | 26.69 | 26.80 | 26.29 | 26.34 | 511 K | 0.510 | 1.94% | 27.21 | 27.21 | 26.29 | 26.53 |
| 29-May-24 | 27.00 | 27.17 | 26.47 | 26.69 | 625 K | 0.700 | 2.64% | 27.59 | 27.59 | 26.47 | 26.83 |
| 28-May-24 | 27.52 | 27.82 | 27.09 | 27.18 | 419 K | 0.730 | 2.69% | 27.77 | 27.82 | 27.09 | 27.40 |
| 24-May-24 | 27.97 | 28.15 | 27.18 | 27.28 | 389 K | 0.972 | 3.58% | 27.90 | 28.15 | 27.18 | 27.64 |
| 23-May-24 | 27.83 | 27.90 | 27.14 | 27.64 | 594 K | 0.760 | 2.80% | 28.18 | 28.18 | 27.14 | 27.63 |
| 22-May-24 | 27.97 | 28.14 | 27.49 | 27.69 | 505 K | 0.650 | 2.36% | 28.53 | 28.53 | 27.49 | 27.82 |
| 21-May-24 | 28.45 | 28.65 | 28.16 | 28.19 | 331 K | 0.490 | 1.74% | 28.71 | 28.71 | 28.16 | 28.36 |
| 20-May-24 | 28.89 | 28.89 | 28.40 | 28.56 | 537 K | 0.490 | 1.73% | 28.73 | 28.89 | 28.40 | 28.69 |
| 17-May-24 | 28.94 | 29.32 | 28.84 | 28.89 | 451 K | 0.480 | 1.66% | 28.45 | 29.32 | 28.45 | 29.00 |
| 16-May-24 | 27.92 | 28.89 | 27.90 | 28.86 | 624 K | 0.990 | 3.55% | 28.51 | 28.89 | 27.90 | 28.39 |
| 15-May-24 | 28.34 | 28.57 | 27.75 | 27.96 | 677 K | 0.820 | 2.95% | 28.87 | 28.87 | 27.75 | 28.16 |
| 14-May-24 | 28.68 | 28.82 | 28.00 | 28.36 | 646 K | 0.820 | 2.93% | 29.28 | 29.28 | 28.00 | 28.46 |
| 13-May-24 | 29.54 | 29.61 | 28.64 | 28.65 | 583 K | 0.970 | 3.39% | 29.45 | 29.61 | 28.64 | 29.11 |
| 10-May-24 | 29.53 | 29.70 | 28.84 | 29.29 | 913 K | 0.860 | 2.98% | 29.56 | 29.70 | 28.84 | 29.34 |
| 09-May-24 | 29.23 | 29.94 | 29.01 | 29.62 | 951 K | 0.930 | 3.21% | 29.68 | 29.94 | 29.01 | 29.45 |
| 08-May-24 | 29.27 | 29.52 | 28.83 | 29.07 | 897 K | 0.690 | 2.39% | 30.19 | 30.19 | 28.83 | 29.17 |
| 07-May-24 | 29.11 | 30.90 | 28.14 | 29.77 | 1483 K | 2.76 | 9.80% | 30.89 | 30.90 | 28.14 | 29.48 |
| 06-May-24 | 31.04 | 31.20 | 30.31 | 30.33 | 1089 K | 0.890 | 2.94% | 31.07 | 31.20 | 30.31 | 30.72 |
| 03-May-24 | 31.27 | 31.38 | 30.70 | 30.84 | 595 K | 0.680 | 2.21% | 31.09 | 31.38 | 30.70 | 31.05 |
Weekly OHLCV & Heikin Ashi values of Par Pacific Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 27.52 | 27.82 | 26.29 | 27.14 | 2302 K | 1.53 | 5.82% | 29.08 | 29.08 | 26.29 | 27.19 |
| 20-May-24 | 24-May-24 | 28.89 | 28.89 | 27.14 | 27.28 | 2358 K | 1.75 | 6.45% | 30.11 | 30.11 | 27.14 | 28.05 |
| 13-May-24 | 17-May-24 | 29.54 | 29.61 | 27.75 | 28.89 | 2984 K | 1.86 | 6.70% | 31.28 | 31.28 | 27.75 | 28.95 |
| 06-May-24 | 10-May-24 | 31.04 | 31.20 | 28.14 | 29.29 | 5336 K | 3.06 | 10.87% | 32.64 | 32.64 | 28.14 | 29.92 |
| 29-Apr-24 | 03-May-24 | 32.41 | 32.74 | 30.25 | 30.84 | 3462 K | 2.49 | 8.23% | 33.73 | 33.73 | 30.25 | 31.56 |
| 22-Apr-24 | 26-Apr-24 | 31.82 | 33.08 | 31.72 | 32.41 | 3406 K | 1.36 | 4.29% | 35.20 | 35.20 | 31.72 | 32.26 |
| 15-Apr-24 | 19-Apr-24 | 34.50 | 34.77 | 30.81 | 31.76 | 3586 K | 3.96 | 12.84% | 37.44 | 37.44 | 30.81 | 32.96 |
| 08-Apr-24 | 12-Apr-24 | 39.53 | 39.55 | 34.27 | 34.53 | 4150 K | 5.28 | 15.41% | 37.92 | 39.55 | 34.27 | 36.97 |
| 01-Apr-24 | 05-Apr-24 | 36.94 | 40.20 | 35.41 | 39.49 | 4454 K | 4.79 | 13.53% | 37.83 | 40.20 | 35.41 | 38.01 |
| 25-Mar-24 | 29-Mar-24 | 39.39 | 39.69 | 36.00 | 37.06 | 4291 K | 3.69 | 10.25% | 37.62 | 39.69 | 36.00 | 38.03 |
| 18-Mar-24 | 22-Mar-24 | 37.43 | 39.87 | 37.16 | 39.01 | 3541 K | 2.71 | 7.29% | 36.87 | 39.87 | 36.87 | 38.37 |
| 11-Mar-24 | 15-Mar-24 | 35.79 | 38.66 | 35.19 | 37.15 | 6969 K | 3.47 | 9.86% | 37.05 | 38.66 | 35.19 | 36.70 |
| 04-Mar-24 | 08-Mar-24 | 35.84 | 36.88 | 34.64 | 36.00 | 6227 K | 2.24 | 6.47% | 38.25 | 38.25 | 34.64 | 35.84 |
| 26-Feb-24 | 01-Mar-24 | 39.05 | 40.70 | 35.90 | 35.95 | 7646 K | 4.80 | 13.36% | 38.61 | 40.70 | 35.90 | 37.90 |
| 19-Feb-24 | 23-Feb-24 | 39.58 | 39.58 | 37.68 | 39.09 | 2687 K | 1.90 | 5.04% | 38.23 | 39.58 | 37.68 | 38.98 |
| 12-Feb-24 | 16-Feb-24 | 39.70 | 40.65 | 38.80 | 39.82 | 2822 K | 1.84 | 4.75% | 36.71 | 40.65 | 36.71 | 39.74 |
| 05-Feb-24 | 09-Feb-24 | 36.40 | 39.79 | 35.82 | 39.59 | 2722 K | 3.97 | 11.08% | 35.53 | 39.79 | 35.53 | 37.90 |
| 29-Jan-24 | 02-Feb-24 | 35.92 | 37.62 | 35.14 | 36.77 | 2929 K | 2.48 | 7.06% | 34.69 | 37.62 | 34.69 | 36.36 |
| 22-Jan-24 | 26-Jan-24 | 33.90 | 35.81 | 33.67 | 35.80 | 2143 K | 2.14 | 6.36% | 34.59 | 35.81 | 33.67 | 34.80 |
| 15-Jan-24 | 19-Jan-24 | 35.18 | 35.38 | 32.84 | 33.67 | 2110 K | 2.54 | 7.73% | 34.92 | 35.38 | 32.84 | 34.27 |
Monthly OHLCV & Heikin Ashi values of Par Pacific Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 31.05 | 31.38 | 26.29 | 27.14 | 15070 K | 5.09 | 19.36% | 35.64 | 35.64 | 26.29 | 28.96 |
| 01-Apr-24 | 30-Apr-24 | 36.94 | 40.20 | 30.68 | 30.80 | 16971 K | 9.52 | 31.03% | 36.62 | 40.20 | 30.68 | 34.66 |
| 01-Mar-24 | 31-Mar-24 | 36.62 | 39.87 | 34.64 | 37.06 | 22724 K | 5.23 | 15.10% | 36.18 | 39.87 | 34.64 | 37.05 |
| 01-Feb-24 | 29-Feb-24 | 36.74 | 40.70 | 35.82 | 36.12 | 15342 K | 4.88 | 13.61% | 35.03 | 40.70 | 35.03 | 37.34 |
| 01-Jan-24 | 31-Jan-24 | 36.54 | 37.60 | 32.84 | 36.59 | 13770 K | 4.76 | 14.49% | 34.16 | 37.60 | 32.84 | 35.89 |
| 01-Dec-23 | 31-Dec-23 | 34.21 | 37.13 | 32.39 | 36.37 | 22086 K | 4.74 | 14.63% | 33.29 | 37.13 | 32.39 | 35.02 |
| 01-Nov-23 | 30-Nov-23 | 33.00 | 35.70 | 30.02 | 34.27 | 15029 K | 5.68 | 18.92% | 33.33 | 35.70 | 30.02 | 33.25 |
| 01-Oct-23 | 31-Oct-23 | 36.00 | 36.05 | 30.72 | 32.82 | 15777 K | 5.34 | 17.37% | 32.77 | 36.05 | 30.72 | 33.90 |
| 01-Sep-23 | 30-Sep-23 | 35.00 | 37.50 | 33.50 | 35.94 | 17925 K | 4.00 | 11.94% | 30.05 | 37.50 | 30.05 | 35.48 |
| 01-Aug-23 | 31-Aug-23 | 31.32 | 37.49 | 31.00 | 34.35 | 20558 K | 6.49 | 20.94% | 26.56 | 37.49 | 26.56 | 33.54 |
| 01-Jul-23 | 31-Jul-23 | 26.82 | 31.59 | 26.05 | 31.48 | 11497 K | 5.54 | 21.27% | 24.13 | 31.59 | 24.13 | 28.98 |
| 01-Jun-23 | 30-Jun-23 | 21.46 | 26.70 | 20.93 | 26.61 | 23275 K | 5.77 | 27.59% | 24.34 | 26.70 | 20.93 | 23.93 |
| 01-May-23 | 31-May-23 | 23.11 | 23.54 | 20.30 | 21.32 | 21178 K | 3.24 | 15.96% | 26.61 | 26.61 | 20.30 | 22.07 |
| 01-Apr-23 | 30-Apr-23 | 30.25 | 30.49 | 22.40 | 23.43 | 15499 K | 8.09 | 36.12% | 26.57 | 30.49 | 22.40 | 26.64 |
| 01-Mar-23 | 31-Mar-23 | 27.80 | 29.90 | 24.73 | 29.20 | 18024 K | 5.17 | 20.91% | 25.24 | 29.90 | 24.73 | 27.91 |
| 01-Feb-23 | 28-Feb-23 | 26.65 | 28.99 | 25.11 | 27.78 | 16017 K | 3.88 | 15.45% | 23.35 | 28.99 | 23.35 | 27.13 |
| 01-Jan-23 | 31-Jan-23 | 23.21 | 28.20 | 21.37 | 26.73 | 15018 K | 6.83 | 31.96% | 21.81 | 28.20 | 21.37 | 24.88 |
| 01-Dec-22 | 31-Dec-22 | 23.68 | 23.94 | 19.39 | 23.25 | 15283 K | 4.55 | 23.47% | 21.06 | 23.94 | 19.39 | 22.57 |
| 01-Nov-22 | 30-Nov-22 | 23.06 | 25.38 | 22.25 | 23.43 | 22058 K | 3.13 | 14.07% | 18.60 | 25.38 | 18.60 | 23.53 |
| 01-Oct-22 | 31-Oct-22 | 17.06 | 24.62 | 16.39 | 22.88 | 21241 K | 8.23 | 50.21% | 16.96 | 24.62 | 16.39 | 20.24 |
Note : All Data Generated at the End of Trading Hours (EOD Data)