Daily Technical Analysis of Proof Acquisition I Corp (PACI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
PACI14.520.0 27.50 % 3586151132

About Strength
   AIO Technical Analysis of Proof Acquisition I Corp suggests Mild Bullish Signal
Technical Highlights of Proof Acquisition I Corp
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
MAEnvelopeBand Strong BullishPositive Breakout.
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MAChannelBand Strong BullishPositive Breakout.
Supertrend BearishBearish Crossover.
ADX Strong BullishVery Strong up trend.
CMF BearishStrong Selling pressure.




Key Technical Indicators of Proof Acquisition I Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 79.06, +DI : 46.18, -DI : 9.61 Strong BullishVery Strong up trend.
AroonAroon Up : 85.71, Aroon Down : 57.14 Mild Bearish Trend Change is about to happen
Awesome Osc5.31 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.94, Signal Line : 0.988 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR11.44 Mild BullishPrice direction changing. Tread with caution
Rate Of Change34.14 NeutralNothing Significant
Super Trend28.47 BearishBearish Crossover.


Key Technicals with Overlay/Bands of Proof Acquisition I Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger22.4812.602.72 NeutralNA
Donchian35.0022.5510.10 Mild BearishPrice below middle band
High Low MA16.0613.8611.65 NeutralNA
MA Channel13.7212.6011.49 Strong BullishPositive Breakout.
Keltner18.0413.749.44 NeutralNA
High Low14.6313.9313.24 NeutralNA
MA Envelope13.8612.6011.34 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Proof Acquisition I Corp
IndicatorValueStrengthSignalAnalysisChart
RSI52.14 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 48.47, %D : 65.68 Neutral Wait for proper trend to emerge
Williams %R-82.33 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc55.01 Neutral Wait for proper trend to emerge
Stoch RSI %K : 45.34, %D : 67.34 Neutral Wait for proper trend to emerge
Aroon Osc28.57 Neutral Wait for proper trend to emergeAroon Osc Divergence Short Term Top Price Points 29-Nov-23, 27-Oct-23, & Aroon Osc points 30-Nov-23, 31-Oct-23, 23-Oct-23, Aroon Osc Divergence Short Term Top Price Points 29-Nov-23, 27-Oct-23, & Aroon Osc points 30-Nov-23, 31-Oct-23, 23-Oct-23,
CCI71.50 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index59.77 Neutral Wait for proper trend to emerge
RSI (Fast)54.67 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 17.67, %D : 48.47 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 67.34, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of Proof Acquisition I Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index95812.64 NeutralNA
Chaikin-0.416 BearishStrong Selling pressure.


Technical Stock Charts of Proof Acquisition I Corp


Daily Historical Technical data Proof Acquisition I Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
01_Dec_202379.069.6146.1857.1485.7122.4812.602.7271.50-0.4161.940.98859.7711.4454.6752.1448.4717.6755.01-82.33
30_Nov_202380.101.2454.4264.2992.8622.2912.422.54264.16-0.4172.150.75165.6611.4463.4761.7069.0139.7660.42-60.24
29_Nov_202378.911.9485.2071.43100.0021.2111.952.70622.84-0.4161.840.40071.7610.2897.8498.1979.5787.9981.43-12.01
28_Nov_202377.6311.0659.1778.57100.0011.8910.909.90530.30-0.5830.1860.040965.8410.1484.3785.6061.6579.2856.35-20.72
27_Nov_202378.3318.4748.4985.71100.0011.1710.7910.41515.07-0.5850.02190.004565.7110.1070.5571.9253.0671.4349.79-28.57
24_Nov_202380.9134.8726.5692.8642.8610.9910.7610.53-306.95-0.588-0.04170.000265.4711.479.4313.9457.0334.2531.79-65.75
22_Nov_202386.0944.7832.17100.0050.0010.9210.7810.64-635.24-0.595-0.01020.010671.4011.5615.0218.4669.4253.5147.23-46.49
21_Nov_202391.452.8156.637.14010.8310.8010.76-6.75-0.6020.01580.015964.1511.5985.7162.8165.8783.3329.79-16.67
20_Nov_202391.522.8156.6314.297.1410.8410.8010.76-19.67-0.7410.01520.015957.0611.6346.1562.8152.3871.4326.87-28.57
17_Nov_202391.602.8656.7521.4314.2910.8410.8010.75-33.49-0.7430.01430.016057.0211.6636.3657.4647.6242.8617.42-57.14
16_Nov_202391.692.8957.2428.5721.4310.8410.7910.75-25.95-0.8550.01490.016558.8511.7056.2557.4647.6242.8626.19-57.14
15_Nov_202391.792.9357.3635.7128.5710.8410.7910.74-22.42-0.8540.01540.016959.8011.7448.6561.2634.2057.1428.02-42.86
14_Nov_202391.912.9657.800010.8410.7910.74-17.56-0.8330.01490.017262.5611.7847.2258.7316.0342.8623.91-57.14
13_Nov_202392.033.0158.8507.1410.8410.7810.73-11.56-0.8160.01500.017881.7511.8243.4858.732.612.6126.92-97.39
10_Nov_202392.173.0957.717.1414.2910.8410.7810.72-29.21-0.8160.01500.018582.4211.8757.6856.292.602.6030.16-97.40
08_Nov_202392.353.0957.7114.2921.4310.8410.7810.72-26.16-0.8930.01570.019483.5411.9157.6656.262.382.6013.97-97.40
07_Nov_202392.553.0957.7121.4328.5710.8410.7810.71-19.75-0.8910.01640.020383.5211.9657.6656.262.382.6013.93-97.40
03_Nov_202392.753.1357.25035.7110.8410.7710.71-29.79-0.8740.01700.021326.6912.0155.9954.092.371.9527.24-98.05
02_Nov_202392.993.1357.257.1442.8610.8410.7710.71-27.50-0.8740.01860.022326.8512.0657.6854.092.372.5920.37-97.41
01_Nov_202393.253.1357.2514.2950.0010.8410.7710.70-24.28-0.8740.02040.023224.4112.1257.6654.072.152.5822.79-97.42
31_Oct_202393.533.1557.4221.4357.1410.8310.7710.70-31.13-0.8590.02240.024015.0312.1755.9852.143.231.947.45-98.06
30_Oct_202393.833.1657.6628.5764.2910.8410.7710.70-8.98-0.8450.02560.024416.5212.2355.9852.144.521.948.73-98.06
27_Oct_202394.160.84059.2835.7171.4310.8410.7610.6928.25-0.8440.02930.024116.5412.2673.5666.594.735.818.25-94.19
26_Oct_202393.920.84059.2842.8678.5710.8310.7610.6917.81-0.8450.02740.022816.5012.2973.5666.594.415.818.24-94.19
25_Oct_202393.670.85560.3250.0085.7110.8110.7510.698.88-0.8730.02470.021614.9410.7664.1858.283.982.586.40-97.42
24_Oct_202393.400.58261.5357.1492.8610.8110.7510.6916.07-0.8730.02600.020814.9410.7571.8369.5111.204.846.62-95.16
23_Oct_202393.040.59162.530100.0010.8010.7510.69418.95-0.8740.02370.019514.9610.7277.9568.7112.374.526.19-95.48
20_Oct_202392.641.0753.087.14100.0010.7910.7510.70146.99-0.8770.02090.018513.1511.3880.5074.3325.1524.2510.92-75.75
19_Oct_202392.381.3461.6814.29100.0010.7710.7410.7198.66-0.8830.01550.017811.1311.3966.5259.2831.358.335.48-91.67
18_Oct_202392.121.6552.7921.4385.7110.7710.7410.71-33.82-0.8700.01600.01840.47211.4066.5259.2830.4242.8618.43-57.14
17_Oct_202391.981.6552.7928.57010.7810.7410.69-25.07-0.8700.01640.01900.47111.4266.5259.2817.3742.8615.98-57.14
16_Oct_202391.831.6653.1235.717.1410.7810.7310.69-21.43-0.5030.01680.01979.1611.4346.1859.283.845.5611.05-94.44
12_Oct_202391.671.7051.7542.86010.7810.7310.69-44.55-0.5280.01690.02047.6811.4535.8056.792.733.702.53-96.30
11_Oct_202391.521.7051.7550.007.1410.7810.7310.69-44.81-0.8360.01790.021357.1311.4652.4756.792.612.2525.26-97.75
10_Oct_202391.361.7151.51014.2910.7810.7310.68-45.77-0.8350.01890.022178.8211.4857.1256.794.672.2525.08-97.75
09_Oct_202391.191.7151.51021.4310.7710.7310.68-43.90-0.9310.01980.022979.4911.4963.9656.796.733.3328.45-96.67
04_Oct_202391.001.7151.517.1428.5710.7710.7310.68-47.99-0.9330.02080.023778.5711.5150.0056.798.428.4228.46-91.58
03_Oct_202390.811.7151.5114.2935.7110.7710.7210.68-49.20-0.9370.02170.024480.3011.5254.2856.799.128.4219.34-91.58
29_Sep_202390.601.7251.7021.4342.8610.7710.7210.67-45.34-0.9360.02260.025193.0211.5454.2856.798.428.426.36-91.58
28_Sep_202390.371.7452.4328.5750.0010.7710.7210.67-35.25-0.9360.02330.025794.2111.5657.5661.258.0810.536.34-89.47
22_Sep_202390.121.7752.1335.7157.1410.7710.7110.66-70.76-0.9350.02200.026378.9911.5751.7254.636.686.324.04-93.68
21_Sep_202389.871.4552.3042.8664.2910.7710.7110.66-73.52-0.9350.02390.027479.5111.5953.6456.986.687.414.15-92.59
20_Sep_202389.501.4552.1650.0071.4310.7710.7110.65-76.31-0.9350.02500.028295.4511.6153.5755.196.326.324.34-93.68
19_Sep_202389.111.4552.1657.1478.5710.7710.7110.65-54.94-0.9360.02720.029095.0110.7256.6755.197.726.324.52-93.68
18_Sep_202388.691.4852.9564.2985.7110.7710.7010.6470.14-0.9350.02950.029595.3210.7056.6755.199.826.324.64-93.68
14_Sep_202388.241.6947.1871.4392.8610.7710.7010.64-32.71-0.9330.03200.029594.6210.6865.3863.3110.8310.534.94-89.47
13_Sep_202387.871.7047.4278.57100.0010.7610.7010.63173.76-0.9330.03060.028993.6410.6662.9667.959.5212.634.56-87.37
12_Sep_202387.472.1446.0685.717.1410.7410.6910.6464.72-0.9340.02640.028593.5311.3563.0561.475.759.324.48-90.68
11_Sep_202387.192.4351.9492.8614.2910.7410.6910.6460.86-0.9330.02570.029092.8711.3760.0058.206.166.604.56-93.40
08_Sep_202386.892.8146.17100.0021.4310.7310.6810.63-54.99-0.8620.02660.029892.8311.4052.3850.646.161.323.65-98.68
07_Sep_202386.761.2947.3428.5728.5710.7310.6810.6378.49-0.8630.03130.030693.3011.4278.5771.727.9210.563.50-89.44
06_Sep_202386.151.4953.4635.7135.7110.7310.6810.6274.73-0.8640.02980.030493.2510.7172.7366.116.606.602.55-93.40
05_Sep_202385.501.7160.2242.8642.8610.7310.6710.6177.09-0.8640.03050.030593.0710.7172.6666.116.606.603.01-93.40
01_Sep_202384.811.9654.8250.0050.0010.7310.6710.60-6.57-0.8550.03090.030592.9210.6972.6666.116.606.603.47-93.40
31_Aug_202384.171.7955.1157.1457.1410.7310.6610.60-1.60-0.8780.03100.030496.9110.6872.6966.117.746.604.10-93.40
30_Aug_202383.441.7955.29064.2910.7210.6610.59123.86-0.8750.03070.030397.0410.6872.6966.118.816.604.13-93.40
29_Aug_202382.652.1560.26071.4310.7210.6510.5997.42-0.2790.02980.030273.4210.6681.2164.489.8710.035.12-89.97
28_Aug_202381.842.4969.777.1478.5710.7310.6510.58114.71-0.2480.02930.030377.8910.6578.5361.029.799.794.62-90.21
25_Aug_202380.983.1763.4214.2985.7110.7310.6510.57-0.620-0.1450.03020.030569.6410.6373.3061.0211.019.795.73-90.21
24_Aug_202380.253.2364.5521.4392.8610.7310.6410.56125.07-0.04610.03100.030674.8310.6268.7361.0211.119.795.84-90.21
23_Aug_202379.464.1582.9328.57100.0010.7310.6410.56227.210.03470.03150.030584.3410.6086.6269.1213.5313.467.27-86.54
22_Aug_202378.616.6375.09085.7110.7110.6410.569.510.2800.02860.030372.4211.3672.6961.1312.8710.086.12-89.92
21_Aug_202378.226.7874.537.14010.7110.6310.55-1.510.2740.02970.030762.3411.3732.0161.1313.3217.056.99-82.95
18_Aug_202377.836.7874.5314.297.1410.7110.6310.55219.340.3170.03050.030962.8811.3960.4661.1311.4611.4613.42-88.54
17_Aug_202377.4010.3761.0521.4314.2910.7110.6310.5514.900.3250.03120.031062.2411.4156.5261.1311.7711.4667.07-88.54
16_Aug_202377.9010.3761.05021.4310.7010.6210.5420.230.3210.03160.031062.5611.4256.5261.1312.0711.4658.92-88.54
15_Aug_202378.4310.3661.067.1428.5710.7010.6210.5323.880.3870.03170.030861.2111.4456.5461.1512.3812.3853.46-87.62
14_Aug_202379.0110.3661.0614.2935.7110.7010.6110.5230.130.3870.03130.030664.5211.4656.5361.1512.3712.3856.08-87.62
10_Aug_202379.6210.3661.0521.4342.8610.6910.6010.5136.740.3840.03040.030463.3911.4757.0661.1410.3112.3740.78-87.63
09_Aug_202380.2910.3661.0528.5750.0010.6910.6010.5128.020.3530.02880.030365.0211.4956.3661.148.2512.3727.70-87.63
08_Aug_202381.0010.7759.5135.7157.1410.6810.5910.50-20.27-0.1360.02630.030737.0511.5153.4053.786.536.1920.70-93.81
07_Aug_202381.9010.7759.5142.8664.2910.6910.5910.49-11.51-0.04360.02880.031937.0510.5953.4053.787.376.1920.45-93.81
04_Aug_202382.8710.2659.85071.4310.6810.5810.483.75-0.2130.03170.032642.9810.5757.5855.287.697.2220.58-92.78
03_Aug_202383.8010.3260.17078.5710.6810.5810.4711.69-0.2710.03380.032854.6410.5559.7456.768.018.7222.77-91.28
02_Aug_202384.8110.4260.777.1485.7110.6810.5710.4712.87-0.2250.03500.032658.5810.5457.9254.5012.857.1421.13-92.86
31_Jul_202385.8910.6762.22092.8610.6810.5710.4671.60-0.2110.03810.032065.1910.5260.1955.8615.078.1621.84-91.84
28_Jul_202387.062.1171.737.14100.0010.6710.5610.45422.46-0.1960.04040.030577.9910.5088.1082.4619.7123.2321.43-76.77
21_Jul_202386.503.8049.1014.2964.2910.6210.5510.485.25-0.1780.02860.028075.1910.9965.1759.3420.0313.8124.82-86.19
20_Jul_202386.571.4650.29071.4310.6210.5510.4853.16-0.1780.03140.027994.9611.0086.9574.5523.4822.0925.56-77.91
19_Jul_202385.971.4650.297.1478.5710.6210.5510.4730.66-0.1880.03140.027073.7111.0180.3574.5524.1824.1925.40-75.81
11_Jul_202385.331.5352.4914.2985.7110.6110.5410.47151.65-0.2060.03100.025977.2211.0280.3374.5423.6624.1620.76-75.84
10_Jul_202384.631.9262.2421.4392.8610.6010.5410.47163.66-0.4150.03010.024777.7711.0381.7874.5927.3924.1921.72-75.81
06_Jul_202383.912.4178.1028.57100.0010.5910.5310.48165.01-0.7840.02840.023378.1311.0481.0073.6128.1522.6322.33-77.37
05_Jul_202383.133.5176.10028.5710.5810.5310.4886.64-0.7850.02650.022177.4611.0573.3376.3329.4335.3631.88-64.64
30_Jun_202382.513.6575.177.1435.7110.5610.5210.4951.46-0.7930.02310.020977.2011.0673.3271.2322.6826.4723.63-73.53
29_Jun_202381.883.6575.1714.2942.8610.5510.5210.49117.83-0.8310.02140.020477.2011.0773.3271.2317.6426.4727.93-73.53
27_Jun_202381.204.2171.3421.4350.0010.5410.5210.49-1.98-0.8300.01900.020276.0511.0856.1564.6710.1415.1230.31-84.88
26_Jun_202380.614.2670.9928.57010.5410.5210.49-18.04-0.8450.01860.020574.9211.1053.7161.985.9711.3412.17-88.66
23_Jun_202379.994.2670.9935.717.1410.5510.5110.48-18.04-0.7280.01900.020982.8711.1159.6961.983.073.9511.02-96.05
22_Jun_202379.324.3171.7442.8614.2910.5510.5110.47-15.73-0.7290.01910.021429.5711.1248.6459.323.072.639.19-97.37
21_Jun_202378.604.3973.1750.0021.4310.5510.5010.45-14.62-0.7220.02000.022029.6611.1348.6459.322.672.639.26-97.37
20_Jun_202377.834.4774.55028.5710.5610.5010.440.0349-0.7140.02090.022529.6411.1558.1563.133.503.9514.68-96.05
16_Jun_202376.994.5575.88035.7110.5610.5010.43-21.35-0.7780.02070.022935.6711.1654.4458.135.441.4310.87-98.57
15_Jun_202376.093.7977.16042.8610.5610.4910.43125.14-0.7650.02220.023541.4011.1767.1662.048.535.1311.49-94.87
14_Jun_202374.974.6971.76050.0010.5510.4910.43-0.862-0.5680.02270.023841.2811.1964.0262.0410.399.7633.48-90.24
13_Jun_202373.994.7371.507.1457.1410.5510.4910.42-5.980.1520.02310.024037.4711.2065.6459.7011.8510.718.85-89.29
12_Jun_202372.944.7371.50064.2910.5510.4810.42-0.7450.1150.02430.024337.7711.2267.0959.7012.1610.718.52-89.29
09_Jun_202371.824.8072.64071.4310.5510.4810.4118.04-0.0540.02540.024237.2211.2367.0966.7912.4714.128.87-85.88
07_Jun_202370.604.9172.037.1478.5710.5410.4810.41-5.09-0.5860.02440.024045.2611.2459.3660.2412.5111.648.28-88.36
06_Jun_202369.324.9172.0314.2985.7110.5410.4710.412.52-0.5860.02590.023845.4311.2661.1860.2413.2811.648.10-88.36
05_Jun_202367.953.5073.1021.4392.8610.5310.4710.4129.83-0.5860.02740.023345.4310.5067.9769.0417.5614.2410.53-85.76
02_Jun_202366.183.5173.2128.57100.0010.5310.4710.41322.44-0.5890.02660.022340.4310.4767.5768.5622.9813.9510.25-86.05
01_Jun_202364.286.1853.2635.7178.5710.5210.4610.4137.07-0.5830.02550.021218.5110.4664.9364.5128.4924.4817.57-75.52
31_May_202363.143.9854.5142.8685.7110.5110.4610.4179.62-0.6310.02570.020223.0010.4474.9475.6528.4930.5016.56-69.50
30_May_202361.353.9854.5150.0092.8610.5010.4610.4177.60-0.6300.02310.018837.8010.4375.7075.6528.8830.5017.26-69.50
26_May_202359.424.0655.6357.14100.0010.4910.4510.42250.11-0.6260.01940.017714.4010.4166.6771.3924.2724.4816.28-75.52
25_May_202357.355.3856.2464.2992.8610.4710.4510.42204.08-0.6150.01700.017311.5310.4165.5270.4123.1331.6721.94-68.33
24_May_202355.416.5768.7871.43100.0010.4610.4510.43259.84-0.4470.01410.017410.6510.4054.5558.6017.2416.6724.48-83.33
23_May_202353.329.1759.4878.5778.5710.4610.4410.43-15.22-0.4260.01490.018211.2210.6860.0063.8615.1921.0532.07-78.95
19_May_202351.786.7663.0485.7185.7110.4610.4410.42328.12-0.4380.01460.019011.3510.6949.9456.5914.0214.0028.89-86.00
18_May_202349.5610.0851.0992.8692.8610.4710.4410.41-45.31-0.4370.01600.020128.4710.6942.8652.19010.5340.31-89.47
17_May_202348.2211.1556.53100.00100.0010.4810.4410.40328.79-0.4380.01870.021128.4710.4660.0064.44017.5439.75-82.46
16_May_202346.7725.5227.6492.86100.0010.4810.4310.3956.05-0.4340.01970.021726.7710.4075.0072.3355.56075.610
15_May_202350.0630.6728.17100.0071.4310.4810.4310.399.01-0.4260.01970.022226.9110.4666.6768.7884.1383.3367.64-16.67
12_May_202353.5915.5836.79078.5710.4710.4310.3858.54-0.4260.02050.022834.7110.4383.3368.7883.4383.3356.09-16.67
11_May_202354.5916.5239.01085.7110.4710.4310.3863.25-0.4460.02120.023440.8910.4387.5068.7882.7485.7144.62-14.29
10_May_202355.6814.5341.327.1492.8610.4710.4310.3868.06-0.6430.02180.023947.0710.4286.6767.0982.7481.2537.91-18.75
09_May_202356.2714.9442.4914.29100.0010.4710.4210.3883.80-0.6370.02270.024447.6010.4286.6767.09081.2538.48-18.75
08_May_202356.9116.7041.6021.43100.0010.4710.4210.3772.04-0.6160.02360.024944.2010.4175.0065.48085.7139.47-14.29
05_May_202358.0011.8944.0028.57100.0010.4610.4210.3799.99-0.2520.02480.025297.6810.4186.6772.030047.980
04_May_202358.0411.8944.0035.71100.0010.4610.4210.37108.28-0.2580.02500.025377.3810.4165.0072.0359.34045.760
03_May_202358.0912.5246.3042.86100.0010.4610.4110.37101.61-0.2550.02490.025477.3810.4068.1869.3990.1185.7165.51-14.29
02_May_202358.1413.1643.5650.0092.8610.4610.4110.36103.54-0.1510.02550.025577.1410.4070.8369.39092.3160.92-7.69
01_May_202358.4913.1643.5657.14100.0010.4510.4110.36123.19-0.1690.02580.025577.3710.3972.0069.39092.3162.94-7.69
28_Apr_202358.8613.4542.2964.29100.0010.4510.4010.36137.530.2140.02580.025464.5310.3964.2969.390064.920
27_Apr_202359.4113.4542.2971.43100.0010.4410.4010.36164.640.2130.02550.025364.8510.3952.9469.390059.630
26_Apr_202360.0013.4542.2978.57100.0010.4410.4010.35199.620.2160.02470.025266.0210.3863.6469.390062.520
25_Apr_202360.6413.4542.2985.71100.0010.4310.3910.35169.730.2170.02330.025366.2310.3863.6469.3927.78055.010
24_Apr_202361.3215.5348.830100.0010.4310.3910.35120.09-0.0910.02120.025849.7310.3857.8963.1938.8950.0050.92-50.00
21_Apr_202362.0618.9337.647.1464.2910.4210.3910.357.16-0.03520.02130.027033.4110.3855.5657.9233.3333.3357.32-66.67
20_Apr_202364.2915.5039.2314.2971.4310.4310.3810.3427.390.1080.02320.028437.8510.3855.5657.9241.2733.3352.51-66.67
17_Apr_202365.8915.5039.23078.5710.4310.3810.3430.110.1800.02510.029736.8510.3755.5657.9246.8333.3350.12-66.67
14_Apr_202367.6312.3040.727.1485.7110.4310.3810.3474.070.04620.02730.030938.3610.3760.0061.4464.8857.1449.00-42.86
13_Apr_202368.7012.5241.45092.8610.4210.3810.3469.510.03480.02870.031738.2910.3762.1660.3266.6750.0055.74-50.00
11_Apr_202369.8713.9046.047.14100.0010.4210.3810.33132.460.2970.03050.032591.4810.3771.8869.7466.6787.5054.36-12.50
06_Apr_202371.1116.7843.1514.2971.4310.4210.3710.3392.130.2430.02990.033091.3810.3667.8665.7752.0862.5048.26-37.50
05_Apr_202373.2017.4544.8821.4378.5710.4210.3710.3286.890.2390.03070.033891.0210.3650.0063.5552.0850.0045.52-50.00
04_Apr_202375.4518.4841.6328.5785.7110.4210.3710.3257.460.2710.03220.034564.8910.3648.4862.42043.7547.19-56.25
03_Apr_202378.2916.0044.9135.7192.8610.4210.3610.31105.180.2640.03430.035170.9310.3563.1668.33062.5051.20-37.50
31_Mar_202380.661.6152.600100.0010.4210.3610.30213.880.1020.03490.035376.9110.3575.0082.9044.44055.680
30_Mar_202379.632.0160.680100.0010.4010.3510.30130.240.1020.03210.035485.2710.3566.6774.4773.0250.0042.83-50.00
29_Mar_202378.552.4651.80035.7110.4110.3510.2995.780.1130.03310.036386.9110.3869.2374.4780.1683.3362.15-16.67
27_Mar_202377.602.4651.807.1442.8610.4110.3410.2889.660.1180.03390.037189.1610.3971.4374.4777.3885.7162.22-14.29
23_Mar_202376.582.5954.45050.0010.4110.3410.2786.820.02140.03450.037987.5510.3969.2372.2873.9171.4341.90-28.57
22_Mar_202375.472.7252.18057.1410.4110.3310.2685.020.0530.03570.038787.6010.3971.6372.2874.1875.0058.89-25.00
21_Mar_202374.352.7252.18064.2910.4010.3310.2591.150.0530.03680.039588.6910.3971.1372.2870.3975.3165.23-24.69
20_Mar_202373.142.9850.03071.4310.4010.3210.2488.800.0540.03760.040191.4010.3975.4571.3066.5072.2261.17-27.78
17_Mar_202371.933.1846.527.1478.5710.4010.3210.2467.180.0570.03860.040891.3810.3973.0368.1564.6563.6457.38-36.36
15_Mar_202370.763.1846.52085.7110.4010.3110.2372.890.0560.04080.041391.3910.3973.0368.15063.6459.00-36.36
14_Mar_202369.503.1846.527.1492.8610.3910.3110.2379.610.1650.04310.041491.4510.3974.6968.15066.6759.19-33.33
13_Mar_202368.143.7554.720100.0010.3910.3010.22136.870.1640.04540.041091.4810.3599.2489.010072.370
10_Mar_202366.674.4865.437.14100.0010.3810.3010.22154.970.1020.04360.039999.5810.3499.2489.0157.27066.670
09_Mar_202365.095.4768.8614.29100.0010.3610.2910.22139.950.0550.04060.039099.2410.3398.9185.07081.8253.23-18.18
08_Mar_202363.546.1071.0221.43100.0010.3510.2810.22150.610.1410.04030.038698.3510.3289.2285.07090.0059.38-10.00
07_Mar_202361.956.8367.5628.57100.0010.3410.2810.22147.760.1890.03940.038297.6810.3289.2283.8255.09059.990
06_Mar_202360.447.2371.530100.0010.3310.2710.22155.520.1160.03860.037997.3210.3188.0482.4681.7687.5056.72-12.50
03_Mar_202358.818.1268.04078.5710.3210.2710.21153.790.1410.03800.037797.1510.3089.2280.9775.5977.7862.94-22.22
02_Mar_202357.288.1268.047.1485.7110.3210.2610.21167.240.1410.03780.037697.1410.2989.2280.9773.0080.0065.05-20.00
01_Mar_202355.648.6266.6314.2992.8610.3110.2610.20164.130.1050.03690.037696.2010.2887.9179.30069.0061.23-31.00
28_Feb_202353.988.6666.9821.43100.0010.3110.2510.20197.560.0980.03640.037888.8110.2788.8979.89070.0062.28-30.00
24_Feb_202352.2112.2353.400100.0010.3010.2510.19106.370.3560.03520.038175.6710.2783.3374.620069.000
23_Feb_202351.4012.2353.407.14100.0010.3010.2410.19119.700.3460.03610.038890.8510.2685.7174.620072.540
15_Feb_202350.5312.2353.400100.0010.3010.2410.18120.010.3650.03680.039590.8510.2687.5074.620072.770
14_Feb_202349.5912.9450.690100.0010.2910.2310.18108.170.3680.03710.040290.8210.2688.8972.7157.14076.270
09_Feb_202348.8413.6847.887.1478.5710.2910.2310.1887.070.3660.03790.041090.8010.2687.5070.6686.3185.7167.88-14.29
08_Feb_202348.3213.6847.88085.7110.2810.2310.1795.030.3650.03950.041890.8110.2588.8970.66085.7168.03-14.29
07_Feb_202347.7613.6847.887.1492.8610.2810.2210.17102.270.3670.04090.042389.9110.2572.7370.66087.5064.88-12.50
03_Feb_202347.1710.5150.170100.0010.2810.2210.16139.480.3640.04220.042790.9510.2485.7175.180076.040
02_Feb_202345.7610.9947.857.14100.0010.2710.2110.15125.370.3630.04210.042890.2310.2464.7173.610061.130
01_Feb_202344.4710.9947.8514.29100.0010.2810.2110.13124.030.3700.04240.043087.3010.2464.7173.6158.33064.580
30_Jan_202343.0711.9545.4921.4371.4310.2810.2010.1194.930.2400.04220.043183.6110.2362.5070.3887.5087.5064.10-12.50
27_Jan_202341.8912.2044.3628.5778.5710.2810.1910.1091.620.2440.04340.043483.6510.2368.4270.3887.9687.5070.12-12.50
26_Jan_202340.7412.2044.36085.7110.2810.1810.0893.010.2100.04430.043383.8410.2265.0070.3889.1087.5071.41-12.50
25_Jan_202339.5012.2044.36092.8610.2810.1710.0797.900.2280.04470.043192.1510.2269.5770.3890.9788.8961.67-11.11
24_Jan_202338.1612.2044.360100.0010.2710.1710.06101.170.2280.04470.042792.3610.2175.0070.3890.2390.9161.08-9.09
23_Jan_202336.7313.2141.40064.2910.2710.1610.0594.750.0780.04390.042243.6010.2075.0069.0884.3793.1048.51-6.90
17_Jan_202335.5813.6339.537.1471.4310.2610.1510.0486.570.0770.04340.041844.9310.2071.4367.7677.7886.6747.13-13.33
13_Jan_202334.5714.4935.7314.2978.5710.2510.1410.0370.340.1630.04300.041463.2610.1970.3764.9871.1173.3344.06-26.67
12_Jan_202333.9814.4935.7321.4385.7110.2510.1410.0377.070.1960.04400.041063.3210.1970.3764.9873.3373.3349.44-26.67
11_Jan_202333.3414.8936.7228.5792.8610.2410.1310.0281.430.1970.04470.040268.1710.1769.2363.6468.5066.6745.23-33.33
10_Jan_202332.6510.2538.730100.0010.2310.1210.01121.360.2660.04580.039174.2110.1776.9268.54080.0052.62-20.00
09_Jan_202330.6912.4647.087.14100.0010.2210.1110.01105.540.2670.04460.037474.1310.1672.7363.28058.8256.75-41.18
06_Jan_202328.5815.5858.8714.29100.0010.2210.119.99142.62-0.2620.04650.035682.0910.1588.8974.900076.700
05_Jan_202326.3016.1160.890100.0010.2110.109.98171.35-0.3490.04420.032995.7510.1388.8974.900067.620
04_Jan_202323.8516.6559.607.14100.0010.1910.099.99193.09-0.4530.04050.030196.0810.1188.8973.860068.700
29_Dec_202221.3518.3355.5214.2992.8610.1710.089.98171.62-0.4040.03630.027590.8510.1086.6770.48092.8664.61-7.14
28_Dec_202219.1218.9257.3121.43100.0010.1610.079.99215.32-0.3330.03340.025392.6010.0993.7573.4257.83061.620
27_Dec_202216.7220.7956.390100.0010.1410.069.99196.91-0.4200.02830.023392.5710.0793.7569.9282.8391.6759.99-8.33
20_Dec_202214.4625.4746.58092.8610.1210.069.99100.69-0.4110.02440.022191.7610.0791.6762.2180.0581.8249.85-18.18
16_Dec_202213.3126.3948.267.14100.0010.1210.059.99115.22-0.4190.02410.021544.8010.0662.5060.3377.7875.0039.43-25.00
15_Dec_202212.0829.3346.2014.2985.7110.1210.059.99118.850.1030.02440.020844.7110.0573.6863.2677.7883.3351.10-16.67
14_Dec_202211.3030.3844.2721.4392.8610.1110.059.99115.100.0610.02340.019929.8710.0459.0961.52075.0054.33-25.00
13_Dec_202210.7330.3844.2728.57100.0010.1110.059.99160.600.1310.02290.019039.9410.0366.6761.52075.0059.05-25.00
12_Dec_202210.1333.4938.5835.71100.0010.1010.049.98141.570.1280.02180.018127.9410.0366.6761.5258.33077.290
06_Dec_202210.3635.7534.4442.8692.8610.1010.049.9893.220.1270.02020.017123.6110.0250.0058.37087.5073.86-12.50
05_Dec_202211.0235.7534.4450.00100.0010.0910.039.98110.870.0990.01980.016424.9910.0256.7658.37087.5075.93-12.50
02_Dec_202211.7236.8232.4857.14100.0010.0910.039.97109.520.1420.01900.015519.1810.0251.2258.370060.400
01_Dec_202212.1436.8232.4864.29100.0010.0910.029.9688.860.1960.01780.014652.7510.0152.3858.3757.46064.840
28_Nov_202212.6037.1135.20057.1410.0810.029.9689.070.1760.01590.013951.8010.0156.5257.0678.2985.7151.47-14.29
21_Nov_202213.3635.4336.14064.2910.0810.029.96106.060.1620.01440.013356.3210.0057.4557.0658.0686.6756.18-13.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 01-Dec-23


Note : All Data Generated at the End of Trading Hours (EOD Data)