Candlestick / Heikin Ashi Chart & Patterns of Proof Acquisition I Corp (PACI)
Latest Candlestick / Heikin Ashi patterns of Proof Acquisition I Corp
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal
Daily
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Weekly
Strong Bullish
Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues.
Weekly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Monthly
Neutral
Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Chart patterns of Proof Acquisition I Corp
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 10.35/24-Nov-23 00:00 10.43/18-May-23 00:00
Daily
Long Term Support Line, Bottom Points : 10.35/24-Nov-23 00:00 10.43/18-May-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :14.5/01-Dec-23 00:00 10.75/28-Jul-23 00:00 , Bottom Points : 10.35/24-Nov-23 00:00 0.0/17-Jan-23 00:00
Historical Candlestick Chart Pattern of Proof Acquisition I Corp
Pattern
Tick
Category
Date
Inverted Hammer
Weekly
Bullish One Day Patterns
01_Dec_2023
Bullish Kicker
Weekly
Bullish Two Day Patterns
01_Dec_2023
Bullish Separating Lines
Weekly
Bullish Two Day Patterns
01_Dec_2023
Bearish Pin Bar
Weekly
Bearish One Day Patterns
01_Dec_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
01_Dec_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
01_Dec_2023
Three Inside Down
Daily
Bearish Three Day Patterns
01_Dec_2023
Bearish Harami
Daily
Bearish Two Day Patterns
30_Nov_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Oct_2023
Long White Candle
Daily
Bullish One Day Patterns
29_Nov_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
17_Nov_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_Oct_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Sep_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
10_Nov_2023
Gravestone Doji
Weekly
Bearish One Day Patterns
10_Nov_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
29_Sep_2023
Doji
Weekly
Consolidation Patterns
10_Nov_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2023
Bullish Abandoned Baby
Daily
Bullish Three Day Patterns
27_Nov_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Jul_2023
Gravestone Doji
Daily
Bearish One Day Patterns
24_Nov_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_Jul_2023
Doji
Daily
Consolidation Patterns
24_Nov_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Jun_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
30_Jun_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
22_Nov_2023
Bearish Abandoned Baby
Daily
Bearish Three Day Patterns
22_Nov_2023
Evening Doji Star
Daily
Bearish Three Day Patterns
22_Nov_2023
Gravestone Doji
Weekly
Bearish One Day Patterns
12_Oct_2023
Bearish Harami Cross
Daily
Bearish Two Day Patterns
21_Nov_2023
Doji
Daily
Consolidation Patterns
21_Nov_2023
Doji
Weekly
Consolidation Patterns
12_Oct_2023
Homing Pigeon
Weekly
Bullish Two Day Patterns
04_Oct_2023
Bullish Hikkake
Daily
Bullish Multi Day Patterns
20_Nov_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
04_Oct_2023
Matching High
Monthly
Bearish Two Day Patterns
28_Apr_2023
Bullish Marubozu
Monthly
Bullish One Day Patterns
31_Mar_2023
Long White Candle
Monthly
Bullish One Day Patterns
31_Mar_2023
Gravestone Doji
Daily
Bearish One Day Patterns
17_Nov_2023
Doji
Daily
Consolidation Patterns
17_Nov_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
22_Sep_2023
Gravestone Doji
Daily
Bearish One Day Patterns
16_Nov_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
22_Sep_2023
Doji
Daily
Consolidation Patterns
16_Nov_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
14_Sep_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
14_Sep_2023
Bullish Harami
Daily
Bullish Two Day Patterns
15_Nov_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
14_Sep_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
08_Sep_2023
Long White Candle
Monthly
Bullish One Day Patterns
29_Dec_2022
Homing Pigeon
Daily
Bullish Two Day Patterns
14_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Proof Acquisition I Corp
Historical Heikin Ashi Chart Pattern of Proof Acquisition I Corp
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Proof Acquisition I Corp
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Dec-23
18.02
18.02
13.11
14.50
35861
4.91
37.45%
20.08
20.08
13.11
15.91
30-Nov-23
26.13
28.00
17.00
20.00
42373
11.00
64.71%
17.37
28.00
17.00
22.78
29-Nov-23
13.95
35.00
11.44
32.01
170 K
23.56
205.94%
11.65
35.00
11.44
23.10
28-Nov-23
11.51
13.62
11.51
12.89
2383
2.11
18.33%
10.91
13.62
10.91
12.38
27-Nov-23
10.98
11.99
10.60
11.45
4108
1.39
13.11%
10.56
11.99
10.56
11.25
24-Nov-23
10.35
10.79
10.35
10.35
307
0.440
4.25%
10.66
10.79
10.35
10.46
22-Nov-23
10.69
10.76
10.10
10.49
9463
0.660
6.53%
10.81
10.81
10.10
10.51
21-Nov-23
10.82
10.82
10.82
10.82
160 K
0
0%
10.81
10.81
10.82
20-Nov-23
10.80
10.82
10.80
10.82
1028
0.0200
0.185%
10.80
10.82
10.80
10.81
17-Nov-23
10.80
10.81
10.80
10.80
14588
0.0100
0.093%
10.81
10.81
10.80
10.80
16-Nov-23
10.80
10.82
10.80
10.80
13770
0.0200
0.185%
10.81
10.82
10.80
10.81
15-Nov-23
10.80
10.81
10.80
10.81
37810
0.0100
0.093%
10.81
10.81
10.80
10.81
14-Nov-23
10.82
10.82
10.80
10.80
182 K
0.0250
0.231%
10.80
10.82
10.80
10.81
13-Nov-23
10.83
10.83
10.80
10.80
1242
0.0300
0.278%
10.79
10.83
10.79
10.82
10-Nov-23
10.79
10.79
10.79
10.79
71280
0.0001
0.0009%
10.79
10.79
10.79
10.79
08-Nov-23
10.79
10.79
10.79
10.79
2
0
0%
10.79
10.79
10.79
07-Nov-23
10.79
10.80
10.79
10.79
255 K
0.0094
0.087%
10.78
10.80
10.78
10.79
03-Nov-23
10.78
10.78
10.78
10.78
46
0
0%
10.78
10.78
10.78
02-Nov-23
10.78
10.78
10.78
10.78
467
0.0001
0.0009%
10.79
10.79
10.78
10.78
01-Nov-23
10.78
10.79
10.78
10.78
155 K
0.0050
0.0464%
10.80
10.80
10.78
10.78
Weekly OHLCV & Heikin Ashi values of Proof Acquisition I Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-Nov-23
01-Dec-23
10.98
35.00
10.60
14.50
255 K
24.40
230.19%
10.68
35.00
10.60
17.77
20-Nov-23
24-Nov-23
10.80
10.82
10.10
10.35
171 K
0.720
7.13%
10.84
10.84
10.10
10.52
13-Nov-23
17-Nov-23
10.83
10.83
10.80
10.80
250 K
0.0300
0.278%
10.87
10.87
10.80
10.82
06-Nov-23
10-Nov-23
10.79
10.80
10.79
10.79
326 K
0.0094
0.087%
10.95
10.95
10.79
10.79
30-Oct-23
03-Nov-23
10.84
10.84
10.77
10.78
271 K
0.070
0.650%
11.09
11.09
10.77
10.81
23-Oct-23
27-Oct-23
11.55
12.29
10.76
10.83
40784
1.53
14.22%
10.82
12.29
10.76
11.36
16-Oct-23
20-Oct-23
10.79
11.15
10.74
10.83
959 K
0.415
3.86%
10.76
11.15
10.74
10.88
09-Oct-23
13-Oct-23
10.74
10.75
10.74
10.74
131 K
0.0100
0.093%
10.78
10.78
10.74
10.74
02-Oct-23
06-Oct-23
10.75
10.75
10.74
10.74
23153
0.0100
0.093%
10.81
10.81
10.74
10.75
25-Sep-23
29-Sep-23
10.76
10.78
10.74
10.74
818
0.0400
0.372%
10.87
10.87
10.74
10.76
18-Sep-23
22-Sep-23
10.73
11.26
10.72
10.72
16119
0.540
5.04%
10.88
11.26
10.72
10.86
11-Sep-23
15-Sep-23
10.71
11.61
10.71
10.76
105 K
0.900
8.40%
10.81
11.61
10.71
10.95
04-Sep-23
08-Sep-23
10.71
11.15
10.66
10.67
23684
0.490
4.60%
10.82
11.15
10.66
10.80
28-Aug-23
01-Sep-23
10.69
11.26
10.68
10.71
648 K
0.578
5.41%
10.80
11.26
10.68
10.83
21-Aug-23
25-Aug-23
10.66
11.42
10.66
10.68
30237
0.758
7.11%
10.75
11.42
10.66
10.85
14-Aug-23
18-Aug-23
10.66
11.20
10.66
10.66
2110
0.535
5.02%
10.71
11.20
10.66
10.79
07-Aug-23
11-Aug-23
10.60
10.66
10.60
10.66
30184
0.060
0.566%
10.79
10.79
10.60
10.63
31-Jul-23
04-Aug-23
10.85
10.85
10.55
10.61
11296
0.300
2.84%
10.87
10.87
10.55
10.71
24-Jul-23
28-Jul-23
11.51
11.51
10.75
10.75
617
0.760
7.07%
10.61
11.51
10.61
11.13
17-Jul-23
21-Jul-23
10.60
10.60
10.54
10.57
2529
0.060
0.569%
10.65
10.65
10.54
10.58
Monthly OHLCV & Heikin Ashi values of Proof Acquisition I Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Dec-23
31-Dec-23
18.02
18.02
13.11
14.50
35861
4.91
37.45%
14.98
18.02
13.11
15.91
01-Nov-23
30-Nov-23
10.78
35.00
10.10
20.00
1124 K
24.90
246.53%
10.99
35.00
10.10
18.97
01-Oct-23
31-Oct-23
10.75
12.29
10.74
10.77
1270 K
1.55
14.43%
10.85
12.29
10.74
11.14
01-Sep-23
30-Sep-23
10.72
11.61
10.66
10.74
174 K
0.950
8.91%
10.77
11.61
10.66
10.93
01-Aug-23
31-Aug-23
10.65
11.42
10.60
10.71
688 K
0.818
7.71%
10.70
11.42
10.60
10.84
01-Jul-23
31-Jul-23
10.59
11.51
10.54
10.61
19319
0.970
9.20%
10.58
11.51
10.54
10.81
01-Jun-23
30-Jun-23
10.50
11.26
10.50
10.57
549 K
0.760
7.24%
10.45
11.26
10.45
10.71
01-May-23
31-May-23
10.44
10.81
10.40
10.52
4960 K
0.409
3.93%
10.35
10.81
10.35
10.54
01-Apr-23
30-Apr-23
10.39
10.45
10.38
10.44
1658 K
0.070
0.674%
10.29
10.45
10.29
10.41
01-Mar-23
31-Mar-23
10.31
10.43
10.31
10.43
1749 K
0.121
1.17%
10.21
10.43
10.21
10.37
01-Feb-23
28-Feb-23
10.26
10.34
10.25
10.31
780 K
0.090
0.878%
10.14
10.34
10.14
10.29
01-Jan-23
31-Jan-23
10.20
10.25
10.17
10.24
820 K
0.080
0.787%
10.06
10.25
10.06
10.21
01-Dec-22
31-Dec-22
10.05
10.18
10.04
10.17
202 K
0.140
1.39%
10.02
10.18
10.02
10.11
01-Nov-22
30-Nov-22
10.06
10.07
10.00
10.06
550 K
0.070
0.700%
9.98
10.07
9.98
10.05
01-Oct-22
31-Oct-22
10.01
10.07
9.95
10.02
783 K
0.120
1.21%
9.95
10.07
9.95
10.01
01-Sep-22
30-Sep-22
9.93
10.03
9.93
10.01
1003 K
0.095
0.957%
9.94
10.03
9.93
9.97
01-Aug-22
31-Aug-22
9.96
9.99
9.93
9.96
1357 K
0.060
0.604%
9.91
9.99
9.91
9.96
01-Jul-22
31-Jul-22
9.89
9.98
9.89
9.94
436 K
0.090
0.910%
9.90
9.98
9.89
9.93
01-Jun-22
30-Jun-22
9.87
9.92
9.87
9.89
1339 K
0.050
0.507%
9.90
9.92
9.87
9.89
01-May-22
31-May-22
9.98
9.98
9.85
9.92
270 K
0.130
1.32%
9.88
9.98
9.85
9.93
Note : All Data Generated at the End of Trading Hours (EOD Data)
