Daily Technical Analysis of Bank Ozk (OZK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
OZK48.2047.471.54 % 1136 K1427 K

About Strength
   AIO Technical Analysis of Bank Ozk suggests Mild Bullish Signal
Technical Highlights of Bank Ozk
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
StochRsiSmooth Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
CMF BearishBearish Trend Reversal.




Key Technical Indicators of Bank Ozk
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.52, +DI : 19.57, -DI : 20.22 BearishBearish Reversal.
AroonAroon Up : 57.14, Aroon Down : 0 NeutralNA
Awesome Osc1.87 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.574, Signal Line : 0.565 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR49.51 Mild BearishPrice is trading below Indicator
Rate Of Change0.542 NeutralNothing Significant
Super Trend45.77 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Bank Ozk
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger49.6547.5145.37 NeutralNA
Donchian49.6947.0844.46 Mild BullishPrice above middle band
High Low MA48.7248.2247.72 NeutralNA
MA Channel49.5247.5145.50 NeutralNA
Keltner48.6547.5246.39 NeutralNA
High Low50.7448.3345.91 NeutralNA
MA Envelope52.2647.5142.76 NeutralNA




Key Overbought / Sold Oscillators of Bank Ozk
IndicatorValueStrengthSignalAnalysisChart
RSI55.85 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 51.93, %D : 55.04 Neutral Wait for proper trend to emerge
Williams %R-48.30 Neutral Wait for proper trend to emerge
Ultimate Osc52.61 Neutral Wait for proper trend to emerge
Stoch RSI %K : 24.23, %D : 20.65 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI44.03 Neutral Wait for proper trend to emerge
Money Flow Index57.67 Neutral Wait for proper trend to emerge
RSI (Fast)59.61 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Medium Term Top Price Points 20-Apr-26, 06-Feb-26, & RSI (Fast) points 20-Apr-26, 09-Feb-26, RSI (Fast) Divergence Medium Term Top Price Points 20-Apr-26, 06-Feb-26, & RSI (Fast) points 20-Apr-26, 09-Feb-26,
Stochastic (Fast)%K : 51.70, %D : 51.93 Neutral Wait for proper trend to emerge
Stoch RSI %K : 20.65, %D : 0 Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.


Key Volume Base Technicals of Bank Ozk
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index907195 NeutralNA
Chaikin-0.0020 BearishBearish Trend Reversal.


Technical Stock Charts of Bank Ozk


DAILY Historical Technical data Bank Ozk
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
27_Apr_202614.5220.2219.57057.1449.6547.5145.3744.03-0.00200.5740.56557.6749.5159.6155.8551.9351.7052.61-48.30
24_Apr_202615.5221.4320.74064.2949.8047.3344.8529.70-0.00280.5890.56352.1649.5753.8051.5850.6636.2548.98-63.75
23_Apr_202616.5821.7422.39071.4349.8447.2244.6159.760.03220.6750.55657.0549.6365.3259.1562.5367.8453.33-32.16
22_Apr_202617.7523.2521.177.1478.5749.7647.0544.3422.050.01260.6680.52651.6549.6960.6653.0670.1047.9049.72-52.10
21_Apr_202618.7514.4923.99085.7149.7946.9144.0296.26-0.0590.7500.49160.6948.0973.4461.6981.3271.8654.09-28.14
20_Apr_202618.2914.2326.00092.8649.7146.6943.67120.97-0.1470.7430.42672.0747.6987.1969.2184.9690.5558.12-9.45
17_Apr_202617.4515.1027.590100.0049.4546.4243.40126.47-0.1620.6490.34670.4247.3886.6166.5283.1081.5756.82-18.43
16_Apr_202616.5417.2020.697.1485.7149.1646.2043.2589.27-0.1690.5720.27162.4547.1470.8860.6586.6282.7657.27-17.24
15_Apr_202617.1117.8321.4514.2992.8649.0546.0042.9698.71-0.1870.5610.19568.4346.8473.8361.6189.1484.9859.69-15.02
14_Apr_202617.7118.1522.450100.0048.8445.8142.78120.41-0.1890.5290.10474.1546.5678.7764.6890.4592.1263.09-7.88
13_Apr_202618.2619.1221.467.1485.7148.5345.6042.67112.88-0.2240.452-0.002365.8446.2080.0063.7590.3390.3363.64-9.67
10_Apr_202619.2214.0323.3714.2992.8648.2345.3742.51148.70-0.2210.363-0.11673.2245.7680.7863.3688.5688.8957.93-11.11
09_Apr_202618.7814.4124.020100.0047.8445.1642.49170.58-0.2010.251-0.23548.8045.2476.2064.6588.9791.7760.33-8.23
08_Apr_202618.3015.6324.357.14100.0047.3244.9642.59189.99-0.2490.090-0.35747.6544.7676.3761.5990.7185.0158.73-14.99
07_Apr_202618.0317.2618.8214.29100.0046.8744.8142.74154.25-0.200-0.056-0.46940.4244.4569.5056.5692.0990.1455.24-9.86
06_Apr_202619.0818.1519.7821.43100.0046.5944.7142.83189.54-0.178-0.155-0.57245.5344.1172.9258.6691.6096.9956.90-3.01
02_Apr_202620.2219.3018.930100.0046.2344.6243.01175.90-0.211-0.305-0.67645.9943.8272.6355.0788.0089.1653.35-10.84
01_Apr_202621.7018.2920.310100.0046.2744.6342.99170.98-0.236-0.433-0.76946.1443.5967.3154.1881.9288.6551.69-11.35
31_Mar_202622.9719.0219.997.14100.0046.4444.6642.88105.16-0.222-0.576-0.85340.1743.4164.8952.4371.9486.1849.04-13.82
30_Mar_202624.5420.9214.1614.29046.7544.7242.702.30-0.215-0.722-0.92234.1343.3252.2544.5474.1870.9243.67-29.08
27_Mar_202624.9521.7414.7221.437.1447.2744.8742.47-8.29-0.239-0.783-0.97236.7743.2348.0042.5776.5258.7346.08-41.27
26_Mar_202625.3921.5815.5828.5714.2947.4744.9742.4713.98-0.210-0.824-1.0235.9243.1452.9448.2471.1292.9049.68-7.10
25_Mar_202626.1022.6216.1535.71048.3045.1742.03-9.70-0.223-0.955-1.0731.0543.0938.8545.2748.9677.9344.07-22.07
24_Mar_202626.8223.8516.0442.86048.9245.3741.81-37.21-0.195-1.07-1.1027.0943.0433.5442.7728.7242.5443.85-57.46
23_Mar_202627.3823.7317.5950.00049.3845.5641.75-40.64-0.236-1.17-1.1027.0542.9926.2438.4523.9226.4337.22-73.57
20_Mar_202628.3426.0213.7657.147.1449.7045.7741.84-65.76-0.134-1.22-1.0920.7444.6520.2835.6419.7017.2143.76-82.79
19_Mar_202628.1527.3114.4464.29050.2746.0741.87-68.410.0083-1.24-1.0632.4744.9234.5238.3019.2328.1447.41-71.86
18_Mar_202627.9429.3212.7871.43050.6246.3041.98-85.84-0.0485-1.29-1.0125.6145.1119.5632.7814.3413.7639.57-86.24
17_Mar_202627.0727.8513.1778.577.1450.9546.5942.23-78.85-0.0313-1.28-0.93931.0545.4622.7534.2411.7515.8046.14-84.20
16_Mar_202626.4029.3510.4085.7114.2951.2446.8642.48-102.420.0366-1.29-0.85330.2745.8624.7332.8910.3613.4647.70-86.54
13_Mar_202624.7630.6810.8792.86051.4447.1442.84-126.510.0343-1.25-0.74524.9946.3223.4228.559.846.0046.54-94.00
12_Mar_202623.0032.3111.24100.007.1451.4147.4143.41-140.810.0224-1.14-0.61824.2546.8720.9130.1114.3811.6147.64-88.39
11_Mar_202621.0532.1111.9885.7114.2951.4047.6943.97-149.66-0.0095-1.03-0.48834.9047.3826.4730.4618.2311.8948.51-88.11
10_Mar_202619.1630.4512.6492.86051.5148.0244.52-141.27-0.0086-0.877-0.35335.2547.9726.8632.4318.9119.6453.58-80.36
09_Mar_202617.4532.6212.33100.007.1451.7448.3644.97-181.980.073-0.729-0.22232.9048.6427.4533.3617.5623.1449.94-76.86
06_Mar_202615.3230.4913.75100.0014.2951.8948.6945.48-194.130.059-0.556-0.09539.8949.1328.5434.5317.4613.9346.99-86.07
05_Mar_202613.5923.2615.3578.57051.7148.9346.14-146.980.0390-0.3610.020147.1849.4237.1739.8721.3015.6249.80-84.38
04_Mar_202613.0622.7915.9185.71051.6849.1146.53-149.580.069-0.2460.11646.5949.7437.2141.5427.4922.8252.36-77.18
03_Mar_202612.7023.8016.6292.86051.5849.2246.87-173.640.126-0.1330.20646.7650.0933.6842.9022.6625.4548.18-74.55
02_Mar_202612.3126.2118.05100.00051.4749.2947.10-179.950.122-0.01940.29146.7050.4733.0245.2927.4934.2149.96-65.79
27_Feb_202611.8327.2120.06100.007.1451.4949.2847.07-191.640.1420.0710.36846.3350.7524.9038.7026.998.3044.52-91.70
26_Feb_202611.5818.5423.7285.7114.2951.3649.3147.26-5.600.1730.3000.44254.9850.8746.5553.3631.7039.9551.41-60.05
25_Feb_202611.5319.9323.4392.8621.4351.5149.1946.86-15.630.1790.3070.47848.3351.0043.9551.6322.2432.7349.42-67.27
24_Feb_202611.7921.1520.67100.0028.5751.6749.0646.45-43.380.2030.3410.52148.9951.1447.2749.1231.6222.4252.07-77.58
23_Feb_202612.6121.3721.74035.7151.8248.9446.07-4.710.0940.4200.56556.8951.2149.1246.8839.1311.5847.22-88.42
20_Feb_202613.5224.3222.087.1442.8651.9848.8345.6726.030.0650.5500.60265.0051.2763.3957.1554.3660.8648.71-39.14
19_Feb_202614.1926.5621.02050.0051.8848.7145.5511.64-0.00390.5510.61564.2651.3461.4252.5154.2744.9542.20-55.05
18_Feb_202614.3822.8522.22057.1451.8348.6545.4751.28-0.0620.6190.63171.3251.4266.6355.5360.2357.2741.49-42.73
17_Feb_202615.3824.0523.11064.2951.7448.5745.3951.73-0.0800.6570.63471.5451.4968.1855.7559.1460.5948.60-39.41
13_Feb_202616.4125.5920.65071.4351.6648.5245.3730.88-0.04160.6930.62871.7051.5668.8255.5959.0062.8251.65-37.18
12_Feb_202616.8527.2922.027.1478.5751.5848.4745.3530.93-0.03170.7310.61264.5251.6467.8052.2765.3354.0049.16-46.00
11_Feb_202617.3223.6825.5514.2985.7151.5448.4145.2976.57-0.0620.8310.58361.4647.7458.6454.6178.7860.1750.76-39.83
10_Feb_202618.3621.4028.8421.4392.8651.4848.2845.07128.08-0.01890.9090.52069.5347.3066.0463.9491.8881.8361.32-18.17
09_Feb_202618.6416.9331.3328.57100.0051.1848.1545.12192.19-0.00950.8620.42358.6146.8272.5570.3992.8394.3363.62-5.67
06_Feb_202617.7717.5231.1635.71100.0050.6748.0045.33213.810.00900.7140.31449.9346.4267.3471.2890.5399.4865.31-0.518
05_Feb_202616.9919.1627.7442.8692.8650.0047.8345.67165.90-0.01650.5040.21351.2146.1560.0665.0985.7084.6658.29-15.34
04_Feb_202616.8918.6630.2350.00100.0049.6647.6945.71210.33-0.00540.3820.14155.8745.8665.1066.3280.5387.4558.43-12.55
03_Feb_202616.3620.4827.2857.14100.0049.2247.5645.90159.58-0.03300.2070.08056.3345.7066.6761.9367.1884.9960.40-15.01
02_Feb_202616.5322.2423.2664.2942.8648.9647.4645.9570.63-0.01950.0750.048850.3845.6452.6758.2552.1069.1453.00-30.86
30_Jan_202617.6324.7720.4971.4350.0048.8347.3945.9417.96-0.071-0.02750.042345.7348.6845.3452.6738.6047.4144.53-52.59
29_Jan_202618.2626.0017.5778.5757.1448.8747.3145.75-28.52-0.080-0.0680.06045.1648.8744.8650.5129.6339.7545.05-60.25
28_Jan_202618.1727.1218.3385.7164.2948.8747.2745.68-40.39-0.137-0.0870.09244.6749.0849.0747.2621.5628.6442.11-71.36
27_Jan_202618.0829.4914.7392.8671.4348.8847.2645.65-93.80-0.140-0.0640.13639.3249.3044.3344.7913.4620.4941.55-79.51
26_Jan_202616.9131.2513.30100.0078.5748.8747.3045.73-133.05-0.156-0.00070.18735.1549.5345.4443.3022.6815.5642.78-84.44
23_Jan_202615.1131.9413.93085.7148.8547.3445.84-111.08-0.2090.1010.23341.3049.6943.6940.8435.444.3444.26-95.66
22_Jan_202613.2525.2115.547.1492.8648.7747.4146.0656.85-0.1490.2620.26746.7749.6959.7851.1855.7848.1446.97-51.86
21_Jan_202612.4526.9816.6314.29100.0048.7947.4346.0654.15-0.1470.2960.26839.8348.9457.7152.9168.6453.8550.46-46.15
20_Jan_202611.5823.3221.0821.4392.8648.7547.4046.0475.94-0.1970.3110.26047.8146.3857.1452.7180.6665.3450.58-34.66
16_Jan_202612.0818.2922.7828.57100.0048.7847.4146.04156.78-0.1690.3290.24855.2346.3358.1157.8481.1786.7254.50-13.28
15_Jan_202612.1718.9021.1435.7171.4348.7547.4046.05111.20-0.1130.2760.22751.6248.7857.9757.9261.2089.9156.09-10.09
14_Jan_202612.6720.1318.6742.8678.5748.6747.3846.09-3.25-0.1900.2030.21546.5448.8352.9953.8855.6366.8854.93-33.12
13_Jan_202613.3622.6119.5050.0085.7148.7247.4046.08-67.77-0.2340.1810.21939.2746.2140.4045.4061.2026.8147.05-73.19
12_Jan_202613.8217.1621.8557.1492.8648.8847.5146.1439.07-0.1890.2790.22847.0646.0455.8156.5776.9873.1957.25-26.81
09_Jan_202613.9616.0223.2264.29049.0247.5546.0874.54-0.1710.2520.21542.0345.8752.3459.6365.9283.6053.70-16.40
08_Jan_202613.6217.2923.1071.437.1449.0547.5646.0727.49-0.2080.1790.20634.1245.7547.8558.1056.6274.1552.87-25.85
07_Jan_202613.5619.6218.3678.5714.2949.0147.4845.96-66.20-0.2740.1080.21332.5645.7140.0449.9645.0740.0045.98-60.00
06_Jan_202614.3517.5820.3285.71049.0147.4745.94-30.11-0.2680.1290.23934.2345.6643.6554.4844.4455.6944.13-44.31
05_Jan_202614.9018.1921.6792.867.1449.0147.4645.92-24.18-0.2390.1020.26734.0945.6635.0651.4426.2339.5038.57-60.50
02_Jan_202615.3719.9517.70100.0014.2949.0147.4645.91-86.70-0.1630.1050.30823.1148.2033.8251.0415.7538.1239.07-61.88
31_Dec_202516.0922.6815.50100.0021.4349.0247.4445.86-126.79-0.2340.1120.35922.6248.5024.0542.014.581.0631.17-98.94
30_Dec_202515.8821.4316.46100.0028.5749.0247.4345.85-95.81-0.1530.2230.42130.7148.7549.2646.0312.418.0535.90-91.95
29_Dec_202516.1020.1117.1314.2935.7149.0347.4345.83-60.89-0.1620.3080.47030.6148.9448.7846.5118.274.6331.93-95.37
26_Dec_202516.7218.0718.2821.4342.8649.0847.4045.72-18.45-0.1280.4070.51129.8049.0649.1851.0928.9224.5634.17-75.44
24_Dec_202517.9618.8718.07050.0049.1347.3445.56-13.89-0.0760.4700.53630.9849.1552.0451.3439.3925.6236.73-74.38
23_Dec_202519.1717.3418.65057.1449.1647.2845.4019.29-0.0870.5410.55338.2849.1955.1352.3843.9236.5734.22-63.43
22_Dec_202520.3718.2819.66064.2949.3247.1645.0037.66-0.03250.6100.55645.6849.2463.8756.6453.5655.9738.78-44.03
19_Dec_202521.6619.5221.00071.4349.3847.0044.6232.21-0.0940.6360.54245.7849.2856.4952.8059.8139.2135.07-60.79
18_Dec_202523.0414.5422.737.1478.5749.6846.8043.9284.380.01060.7180.51959.0347.7365.9759.1369.8565.4947.39-34.51
17_Dec_202523.1214.3224.32085.7149.7046.5943.47100.130.0740.7370.46964.3947.7369.8862.3672.3374.7348.57-25.27
16_Dec_202522.9115.1222.60092.8649.6946.3242.9589.710.03140.7160.40263.9447.5768.7760.8476.6469.3346.67-30.67
15_Dec_202523.1513.7123.720100.0049.6746.0542.42114.850.0600.7050.32472.1447.0974.2261.1984.1272.9449.12-27.06
12_Dec_202522.8713.5325.78092.8649.4345.8542.26133.380.0670.6770.22980.7946.4781.5266.2891.5687.6657.09-12.34
11_Dec_202522.2312.9527.380100.0049.0345.6142.19153.950.04890.5730.11787.7646.4786.0967.1988.4091.7759.47-8.23
10_Dec_202521.1913.6925.340100.0048.5245.4242.32129.140.0760.4220.003288.2046.1579.9165.8085.2895.2556.18-4.75
09_Dec_202520.5215.9920.83092.8648.0145.2442.4893.040.03190.256-0.10187.9945.7776.6955.6885.8778.1850.66-21.82
08_Dec_202521.0916.0322.377.14100.0047.8445.1442.44112.950.1370.228-0.19185.9345.2979.1956.6993.0082.4155.57-17.59
05_Dec_202521.4417.1721.9614.29100.0047.6445.0242.41131.260.1190.178-0.29683.6344.8269.7761.0697.2797.0260.72-2.98
04_Dec_202522.1518.1719.9321.43100.0047.3044.8542.40125.290.0640.059-0.41477.4144.4168.9659.1792.5499.5661.48-0.437
03_Dec_202523.5019.1420.4028.57100.0046.9944.7242.46133.270.0495-0.060-0.53269.5044.0159.8257.5491.6595.2255.58-4.78
02_Dec_202525.0620.3020.7735.71100.0046.7144.6342.54134.030.0220-0.183-0.65068.7443.6456.6153.4990.2582.8456.40-17.16
01_Dec_202526.9021.3220.6042.86100.0046.5644.5642.57150.730.101-0.270-0.76768.8243.3261.6656.8592.8196.9055.30-3.10
28_Nov_202528.8420.6521.9250.0092.8646.3044.4942.68162.920.0174-0.422-0.89169.4143.0560.8054.3791.5591.0254.43-8.98
26_Nov_202530.8321.1722.4757.14100.0046.0944.4242.75167.620.0094-0.568-1.0160.8742.7663.5454.2587.3190.5257.40-9.48
25_Nov_202532.9722.4722.8264.29100.0045.9144.3742.83157.60-0.0151-0.743-1.1254.3742.5458.7553.9781.6693.1150.73-6.89
24_Nov_202535.4524.3819.1971.4342.8645.8044.3542.9064.59-0.0262-0.952-1.2153.6242.4351.0147.4959.8078.3048.02-21.70
21_Nov_202537.2625.5018.9178.5750.0046.0244.4142.790.818-0.0093-1.09-1.2845.4542.3749.7446.5348.2773.5846.67-26.42
20_Nov_202538.9928.5717.8885.7157.1446.1744.4642.75-85.00-0.0401-1.24-1.3246.3745.2436.7935.8730.1427.5241.16-72.48
19_Nov_202540.2131.4514.8792.86046.1844.5542.91-111.59-0.0394-1.27-1.3437.6345.3643.9538.3722.1643.7149.13-56.29
18_Nov_202540.5533.5411.74100.00046.2844.6342.99-197.70-0.125-1.33-1.3631.5145.4933.4931.8819.1319.2143.48-80.79
17_Nov_202539.9734.4312.38100.00046.2644.7643.26-197.91-0.130-1.31-1.3731.4245.5527.7828.5722.823.5746.11-96.43
14_Nov_202539.4233.4913.7864.29046.2244.9443.66-130.860.0156-1.24-1.3932.1343.1232.2334.9642.2434.6249.18-65.38
13_Nov_202539.2532.5314.6971.437.1446.3245.0343.74-98.66-0.071-1.27-1.4237.9443.0734.2933.8351.0030.2843.55-69.72
12_Nov_202539.3629.2515.9778.5714.2946.6545.1843.72-16.72-0.067-1.28-1.4644.1643.0249.1539.0957.7361.8350.89-38.17
11_Nov_202540.1330.8614.1785.7121.4348.2045.4642.72-51.42-0.0107-1.38-1.5137.6545.6645.2738.8350.3260.8852.17-39.12
10_Nov_202540.3632.5114.9292.86049.5045.7842.05-60.97-0.0058-1.49-1.5430.6546.1041.7635.9930.9650.4752.22-49.53
07_Nov_202540.6235.0710.35100.00050.2246.0641.90-93.53-0.0344-1.56-1.5523.0946.6034.3133.9121.8739.5948.13-60.41
06_Nov_202539.5533.7711.25100.007.1450.5346.2842.03-86.59-0.111-1.61-1.5532.3546.9930.0928.6313.422.8340.36-97.17
05_Nov_202538.7532.5312.0392.86051.2946.6642.03-67.91-0.068-1.60-1.5329.1247.3527.8931.0915.7223.1943.96-76.81
04_Nov_202538.1934.5810.04100.00052.1047.0441.98-77.00-0.0341-1.61-1.5222.8747.7418.0632.2412.2814.2345.88-85.77
03_Nov_202536.9034.2310.7092.867.1452.7847.4042.03-73.51-0.084-1.64-1.4922.5848.0716.6732.439.679.7443.33-90.26
31_Oct_202535.7136.3910.77100.0014.2953.2847.7542.22-79.91-0.069-1.66-1.4624.1348.4225.2633.3510.8712.8643.48-87.14
30_Oct_202534.2735.8111.5235.7121.4353.6448.0642.48-82.71-0.100-1.68-1.4130.3848.7031.6229.9912.246.4137.78-93.59
29_Oct_202532.9637.4712.2942.86053.8448.3842.92-83.73-0.064-1.63-1.3430.6949.0027.0031.7818.0313.3537.42-86.65
28_Oct_202531.6136.8113.1950.00053.9948.6643.33-83.07-0.052-1.61-1.2731.2449.3126.3833.0220.3516.9539.19-83.05
27_Oct_202530.4136.4513.9057.147.1454.1548.9443.73-84.31-0.0475-1.59-1.1836.0949.6527.7635.1118.6023.7945.95-76.21
24_Oct_202529.3037.6113.4564.29054.3249.2044.08-102.86-0.061-1.60-1.0836.0350.0027.9833.1816.1820.2936.47-79.71
23_Oct_202527.9139.5612.0971.437.1454.5149.5144.51-138.77-0.0411-1.57-0.95237.1150.3826.6728.6314.9911.7233.70-88.28
22_Oct_202525.9738.5912.6978.5714.2954.5149.8545.19-152.47-0.052-1.43-0.79842.2950.7929.5729.8019.3716.5439.01-83.46
21_Oct_202524.0839.4113.2985.7121.4354.3650.1345.90-183.61-0.0333-1.28-0.63943.7451.2130.2929.8421.2016.7243.40-83.28
20_Oct_202522.1240.2413.9592.8628.5754.1350.4346.74-222.160.0243-1.07-0.48045.1651.6731.3631.7216.0424.8440.88-75.16
17_Oct_202520.0941.9112.54100.0035.7153.8850.7147.53-360.40-0.0131-0.852-0.33338.6352.1629.5130.3222.3822.0539.22-77.95
16_Oct_202517.4833.3614.46100.0042.8653.4651.0448.62-278.29-0.097-0.541-0.20344.3752.3730.1233.1136.621.2234.95-98.78
15_Oct_202515.7922.3117.4478.5750.0053.1151.3449.58-69.57-0.0202-0.244-0.11852.5152.4542.7546.0048.7743.8744.92-56.13
14_Oct_202516.0624.5017.5085.7157.1453.1651.4249.68-77.070.0065-0.216-0.08760.7652.5250.9350.2334.4064.7746.59-35.23
13_Oct_202516.0227.3213.9492.86053.1651.4149.67-161.08-0.085-0.260-0.05452.1252.6042.2044.0428.0737.6840.01-62.32
10_Oct_202514.7530.2015.41100.007.1453.1651.4949.82-227.96-0.136-0.205-0.002949.9152.6730.3933.6034.950.74434.63-99.26
09_Oct_202513.3919.4218.5264.29052.8251.6650.49-18.32-0.0660.01440.047552.1150.2538.8248.3753.7345.7945.09-54.21
08_Oct_202514.2418.0819.8071.437.1452.9351.7250.5032.57-0.04950.03710.05645.3350.2039.8954.3654.1858.3148.63-41.69
07_Oct_202514.9919.0020.0078.5714.2952.9551.7350.5021.60-0.074-0.00360.06146.6050.1550.2354.0446.1257.1045.86-42.90
06_Oct_202515.9419.8220.8585.7121.4352.9551.7350.5012.65-0.059-0.0520.07749.8650.1053.2951.5234.7447.1345.58-52.87
03_Oct_202516.9721.7414.5992.8628.5753.0451.7750.50-88.86-0.061-0.0780.10942.8752.7545.8348.0623.8334.1452.01-65.86
02_Oct_202516.7722.8814.37100.0035.7153.1051.8350.55-146.80-0.092-0.0680.15536.4752.9140.7544.9219.9022.9647.28-77.04
01_Oct_202516.3022.7615.4992.8642.8653.2151.9350.65-164.17-0.103-0.01520.21141.9553.0237.9943.8119.6714.3842.08-85.62
30_Sep_202516.0924.0816.39100.0050.0053.2152.0350.84-168.27-0.0510.0650.26848.0953.1441.3845.4431.7222.3641.71-77.64
29_Sep_202515.8723.0117.8635.7157.1453.1952.0951.00-111.46-0.0780.1410.31854.3853.1944.7346.9439.1022.2640.31-77.74
26_Sep_202516.1220.7419.9042.8664.2953.1852.1651.13-39.86-0.0730.2130.36254.6753.2446.3652.5137.7450.5346.56-49.47
25_Sep_202517.2021.9418.6050.00053.2352.1951.14-127.36-0.04940.2200.40050.2653.3046.4351.3731.8344.5246.08-55.48
24_Sep_202517.8921.5220.3557.147.1453.3652.2551.14-165.10-0.0660.2430.44544.1353.3537.2746.4628.3518.1840.15-81.82
23_Sep_202519.0519.5121.7464.2914.2953.2952.3051.31-69.46-0.0590.3400.49550.3453.4142.2749.4444.1632.7940.80-67.21
22_Sep_202520.1021.2822.1571.4321.4353.2752.3151.35-95.600.00720.4130.53450.5453.4245.0249.7060.8234.0944.09-65.91
19_Sep_202521.5017.5324.1778.5728.5753.2552.3451.4371.590.01870.4960.56449.3053.4851.0356.4864.3965.5849.56-34.42
18_Sep_202521.9319.1225.6385.7135.7153.6052.2150.8285.190.04290.4960.58256.5153.5454.2260.6749.2482.7950.09-17.21
17_Sep_202522.4921.0326.0392.8642.8653.6652.0550.440.896-0.04310.4350.60347.5353.6038.7853.6128.9144.8142.51-55.19
16_Sep_202523.4123.8721.03100.0050.0053.8751.9349.99-67.490.02360.4700.64545.7453.6641.5647.9726.3720.1346.78-79.87
15_Sep_202524.7217.4023.0835.7157.1454.0351.8549.6717.13-0.01580.5850.68952.8851.7350.4852.9242.4221.7942.21-78.21
12_Sep_202525.5415.9424.58064.2954.1751.7349.2843.810.03690.6600.71558.9151.5649.7255.9957.0037.1845.36-62.82
11_Sep_202525.8716.8324.37071.4354.1451.6349.1245.300.1080.7080.72860.0251.3867.7258.7064.4068.3151.71-31.69
10_Sep_202526.4517.2425.69078.5754.0551.5449.0347.050.1300.7280.73455.5451.1865.1957.1566.0765.5352.62-34.47
09_Sep_202526.9718.1426.68085.7154.0451.4048.7642.230.1150.7690.73556.2550.9766.2655.5368.3159.3751.53-40.63
08_Sep_202527.5819.2627.91092.8654.2451.1948.1555.350.1620.8360.72662.1850.7371.4559.8976.7073.3251.23-26.68
05_Sep_202528.2917.4129.497.14100.0054.2450.9747.6981.070.0870.8550.69960.9750.4871.7458.8978.4672.2549.96-27.75
04_Sep_202528.4816.2132.5514.2964.2954.2850.7247.1699.110.0880.8850.65961.5150.2067.9363.6578.3984.5356.45-15.47
03_Sep_202528.1016.9831.8121.4371.4354.0750.4746.8795.770.1580.8510.60355.5549.9063.5362.2876.3578.6054.72-21.40
02_Sep_202527.9217.9530.05078.5753.8150.2746.7484.420.1460.8240.54156.9149.5767.1960.7777.7072.0361.40-27.97
29_Aug_202528.1312.3132.36085.7153.5950.0546.52120.990.0920.8080.47164.4349.2273.6561.7384.3078.4058.95-21.60
28_Aug_202526.8412.7433.50092.8653.3049.8246.34146.180.0720.7640.38671.0848.8373.7262.8789.6182.6659.17-17.34
27_Aug_202525.4513.7036.027.14100.0052.8949.6546.42182.840.0660.6800.29278.1348.4179.1166.5191.2491.8459.20-8.16
26_Aug_202523.9615.1031.5214.2992.8652.3149.4946.67154.770.01270.5110.19569.9148.1672.2362.5293.2394.3558.72-5.65
25_Aug_202523.0914.2433.6021.43100.0051.9849.4046.82168.12-0.03440.3900.11662.5347.8865.7861.0386.8087.5251.51-12.48
22_Aug_202521.7514.9034.5928.57100.0051.8049.3646.91147.14-0.01860.2660.047565.6547.7071.1064.0184.2097.8255.79-2.18
21_Aug_202520.3717.3726.37057.1451.6149.3247.0338.15-0.0790.060-0.007266.2847.6463.2152.7873.5775.0749.45-24.93
20_Aug_202520.3518.2027.637.1464.2952.0149.4346.8539.67-0.0820.0301-0.023962.7247.5754.1153.7969.9479.7254.64-20.28
19_Aug_202520.3319.6727.4014.29052.4849.5646.6410.48-0.061-0.0233-0.037452.0147.5148.2450.9460.1665.9254.58-34.08
18_Aug_202520.6420.9223.9321.43052.9349.7146.49-18.49-0.092-0.0412-0.040946.8247.4446.4550.9461.3764.2058.99-35.80
15_Aug_202521.7119.6324.9428.57053.1649.8246.48-7.41-0.130-0.063-0.040947.2947.3742.0949.5762.6850.3650.96-49.64
14_Aug_202522.4618.9326.9735.71053.4149.9546.496.84-0.071-0.065-0.035246.8047.3043.7855.1159.5469.5553.43-30.45
13_Aug_202522.8420.1228.6842.86053.6050.0346.477.42-0.062-0.166-0.027744.9347.2342.8157.2639.8368.1354.53-31.87
12_Aug_202523.2521.9823.3750.00053.6550.0646.47-42.53-0.153-0.3270.006937.2249.8733.3751.5521.1740.9448.81-59.06
11_Aug_202524.8024.4617.5957.14053.7150.1246.53-92.86-0.142-0.4120.09036.9350.1618.8140.898.4310.4237.24-89.58
08_Aug_202525.4525.3217.8264.297.1453.9350.3646.78-110.05-0.109-0.3460.21641.1950.4927.8241.668.8012.1638.30-87.84
07_Aug_202526.0826.5218.8571.4314.2953.9850.5447.09-131.98-0.156-0.2720.35743.0550.8521.9237.3512.532.7233.26-97.28
06_Aug_202526.7825.7520.2578.5721.4353.9050.7547.59-133.22-0.138-0.1120.51451.3651.2524.0239.9015.5711.5235.05-88.48
05_Aug_202527.9227.5820.9585.7128.5753.8450.9448.03-148.07-0.0850.03620.67059.0451.7033.7343.6214.8823.3636.74-76.64
04_Aug_202529.0229.2318.8492.8635.7153.8451.1048.36-212.40-0.1630.1500.82951.7752.2031.3938.448.8311.8433.80-88.16
01_Aug_202529.5830.2119.47100.0042.8653.5951.2248.86-270.81-0.1880.3670.99844.5752.7523.8737.327.469.4431.57-90.56
31_Jul_202530.2022.7621.94100.0050.0053.1751.3849.60-213.69-0.1240.6531.1651.0853.0736.6544.755.895.2234.09-94.78
30_Jul_202532.3820.8123.13100.0057.1452.9951.4649.94-159.24-0.0580.8581.2852.6053.2939.0848.3710.907.7338.63-92.27
29_Jul_202534.4619.4024.90100.0064.2953.1751.4249.66-84.75-0.0621.051.3957.3753.4340.7050.6521.104.7338.06-95.27
28_Jul_202536.1616.8726.8142.8671.4353.8151.2648.71-12.08-0.04231.231.4762.3553.4842.8255.0838.6120.2542.68-79.75
25_Jul_202537.1916.8428.16078.5754.1851.0747.9527.84-0.00361.391.5369.3350.7556.4759.3256.4138.3246.83-61.68
24_Jul_202538.1212.9330.337.1485.7154.3650.8647.3664.960.01301.511.5769.0250.6456.4763.7970.9057.2748.48-42.73
23_Jul_202537.9611.1232.00092.8654.5150.5846.6684.090.01091.581.5874.5350.5260.6768.3276.7173.6444.75-26.36
22_Jul_202537.1611.6433.490100.0054.4850.2746.0684.780.03701.591.5975.3650.3969.1868.9178.0781.7849.40-18.22
21_Jul_202536.2912.8632.017.1492.8654.3549.9545.5668.430.02751.581.5875.1250.3372.0365.3079.9374.7350.70-25.27
18_Jul_202535.8013.5133.650100.0054.3849.6344.8871.920.0911.641.5873.7550.2772.6466.8080.2577.7151.17-22.29
17_Jul_202535.2715.7232.87085.7154.3249.2844.2371.260.0901.661.5771.7852.6571.3066.6178.0087.3550.93-12.65
16_Jul_202535.2616.8830.19092.8654.2248.9043.5956.330.0541.671.5569.2652.6571.4863.8081.8775.7052.86-24.30
15_Jul_202535.8015.8332.407.14100.0054.0748.5943.1072.210.01921.741.5271.7650.0770.5861.9485.7670.9648.96-29.04
14_Jul_202535.9113.4436.450100.0053.9348.2942.64102.070.1121.851.4680.3849.5885.8376.5091.5398.9553.68-1.05
11_Jul_202535.1314.5135.787.1478.5753.3447.9442.5396.200.03051.771.3779.3849.1085.8373.4488.4887.3756.00-12.63

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Apr-26


Note : All Data Generated at the End of Trading Hours (EOD Data)