Technical Analysis of Bank Ozk (OZK) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Bank Ozk (OZK) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
OZK	48.20	47.47	1.54 %	1136 K	4625 K

About Strength

AIO Technical Analysis of Bank Ozk suggests Neutral Signal

Technical Highlights of Bank Ozk

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
ADX	Bullish	Trending upward.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Strong Bearish	Bearish Trend Reversal.

Key Technical Indicators of Bank Ozk

Indicator	Value	Signal	Analysis
ADX	Adx : 13.72, +DI : 21.85, -DI : 15.07	Bullish	Trending upward.
Aroon	Aroon Up : 21.43, Aroon Down : 50.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.0280	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.078, Signal Line : -0.269	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	49.69	Strong Bearish	Nicely trending downwards
Rate Of Change	-2.59	Neutral	Nothing Significant
Super Trend	52.38	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Bank Ozk

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	51.15	47.23	43.31	Neutral	NA
Donchian	51.64	47.32	42.99	Mild Bullish	Price above middle band
High Low MA	47.70	46.44	45.18	Strong Bullish	Positive Breakout.
MA Channel	48.32	47.23	46.14	Neutral	NA
Keltner	49.68	47.16	44.64	Neutral	NA
High Low	48.21	45.92	43.62	Neutral	NA
MA Envelope	51.95	47.23	42.50	Neutral	NA

Key Overbought / Sold Oscillators of Bank Ozk

Indicator	Value	Signal	Analysis
RSI	52.93	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 59.46, %D : 57.30	Mild Bullish	Slow Stochatic is suggesting upward trend
Williams %R	-39.77	Neutral	Wait for proper trend to emerge
Ultimate Osc	56.23	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 63.93, %D : 63.49	Neutral	Wait for proper trend to emerge
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	43.17	Neutral	Wait for proper trend to emerge
Money Flow Index	46.75	Neutral	Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 17-Apr-26, 06-Feb-26, & MFI points 10-Apr-26, 13-Feb-26, MFI Divergence Short Term Top Price Points 17-Apr-26, 06-Feb-26, & MFI points 10-Apr-26, 13-Feb-26,
RSI (Fast)	55.27	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 60.23, %D : 59.46	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 63.49, %D : 0	Mild Bullish	Stoch RSI is suggesting upward trend

Key Volume Base Technicals of Bank Ozk

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	57437394		Neutral	NA
Chaikin	-0.0326		Strong Bearish	Bearish Trend Reversal.

Technical Stock Charts of Bank Ozk

WEEKLY Historical Technical data Bank Ozk

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
27_Apr_2026	13.72	15.07	21.85	50.00	21.43	51.15	47.23	43.31	43.17	-0.0326	-0.078	-0.269	46.75	49.69	55.27	52.93	59.46	60.23	56.23	-39.77
24_Apr_2026	13.37	15.45	22.41	57.14	28.57	51.20	47.25	43.30	32.60	-0.0016	-0.194	-0.317	39.89	49.69	47.79	50.95	58.46	51.79	49.70	-48.21
17_Apr_2026	12.98	16.04	24.26	64.29	35.71	51.19	47.24	43.29	64.72	0.0417	-0.263	-0.348	47.98	49.92	50.95	54.63	53.99	66.36	49.11	-33.64
10_Apr_2026	12.41	17.35	22.77	71.43	42.86	51.03	47.11	43.18	22.37	0.061	-0.477	-0.369	49.07	50.21	51.98	52.64	37.76	57.23	42.85	-42.77
02_Apr_2026	12.33	18.57	19.23	78.57	50.00	50.98	46.95	42.91	-48.58	0.0250	-0.662	-0.342	44.22	50.51	47.99	48.30	21.97	38.38	41.93	-61.62
27_Mar_2026	13.14	19.71	17.15	85.71	57.14	51.05	46.83	42.62	-97.80	0.0143	-0.723	-0.261	40.57	50.83	42.93	42.96	10.75	17.69	38.83	-82.31
20_Mar_2026	13.62	20.73	16.44	92.86	64.29	51.06	46.83	42.59	-118.00	0.0113	-0.608	-0.146	34.18	51.15	38.01	40.81	8.68	9.83	45.08	-90.17
13_Mar_2026	13.78	21.58	17.13	100.00	71.43	50.98	46.89	42.79	-126.60	0.052	-0.383	-0.0303	29.66	51.49	40.92	39.43	14.76	4.74	48.75	-95.26
06_Mar_2026	13.95	19.78	18.29	100.00	78.57	50.82	47.00	43.18	-55.16	0.051	-0.0459	0.058	36.57	51.64	47.77	42.99	39.97	11.49	48.03	-88.51
27_Feb_2026	14.72	16.77	20.10	0	85.71	50.79	47.05	43.30	33.25	0.0389	0.213	0.084	42.12	45.29	54.48	46.37	61.71	28.06	54.17	-71.94
20_Feb_2026	15.16	12.71	22.44	7.14	92.86	50.98	47.16	43.34	108.92	0.071	0.392	0.052	42.12	44.74	65.89	55.34	85.58	80.37	63.17	-19.63
13_Feb_2026	14.20	13.43	23.70	14.29	100.00	51.29	47.23	43.17	106.53	0.060	0.281	-0.0334	48.38	44.14	64.21	54.49	82.42	76.70	62.49	-23.30
06_Feb_2026	13.16	14.85	25.63	21.43	100.00	51.82	47.36	42.89	106.35	0.088	0.171	-0.112	47.48	43.67	69.27	60.54	73.11	99.67	63.60	-0.331
30_Jan_2026	12.12	16.78	18.61	28.57	92.86	52.13	47.42	42.71	-14.54	0.0362	-0.167	-0.183	39.87	43.42	56.72	50.28	61.79	70.90	51.87	-29.10
23_Jan_2026	12.66	17.50	19.83	35.71	0	52.80	47.65	42.50	-18.01	-0.0056	-0.206	-0.187	39.46	43.16	49.92	44.64	57.37	48.77	51.29	-51.23
16_Jan_2026	13.15	19.56	19.89	42.86	0	53.44	47.97	42.50	-0.760	0.090	-0.087	-0.182	40.55	43.03	48.67	53.56	56.22	65.70	61.10	-34.30
09_Jan_2026	14.10	21.10	21.14	50.00	7.14	53.98	48.17	42.35	-10.17	0.083	-0.195	-0.206	32.51	42.91	40.04	52.91	49.58	57.64	58.22	-42.36
02_Jan_2026	15.17	22.75	18.50	57.14	0	54.44	48.36	42.29	-40.57	0.0482	-0.311	-0.209	24.14	42.78	32.46	48.44	45.20	45.32	58.19	-54.68
26_Dec_2025	15.55	20.00	19.44	64.29	0	54.53	48.48	42.42	-26.33	0.0234	-0.325	-0.183	23.98	42.64	31.42	48.85	49.20	45.79	54.54	-54.21
19_Dec_2025	16.64	20.46	20.05	71.43	7.14	54.55	48.52	42.48	-15.99	0.0057	-0.350	-0.148	22.46	42.51	33.56	49.23	48.37	44.47	56.96	-55.53
12_Dec_2025	17.84	21.73	21.29	78.57	0	54.56	48.54	42.53	-10.28	0.0233	-0.389	-0.097	23.30	42.37	36.65	53.88	44.33	57.34	60.74	-42.66
05_Dec_2025	19.13	23.42	17.76	85.71	7.14	54.84	48.68	42.53	-47.96	0.0054	-0.578	-0.0238	17.92	48.28	28.91	49.38	32.12	43.31	57.72	-56.69
28_Nov_2025	19.54	24.57	15.84	92.86	14.29	55.19	48.92	42.65	-80.08	-0.0240	-0.664	0.115	17.27	49.09	22.71	45.09	21.07	32.33	47.13	-67.67
21_Nov_2025	19.39	25.74	13.32	100.00	21.43	55.43	49.20	42.97	-129.72	-0.0210	-0.638	0.310	17.79	50.01	32.20	40.12	14.55	20.73	42.02	-79.27
14_Nov_2025	18.43	25.27	14.29	92.86	28.57	55.43	49.51	43.59	-146.98	-0.0411	-0.463	0.547	23.45	50.78	35.77	37.67	11.06	10.15	38.58	-89.85
07_Nov_2025	17.71	26.77	14.49	100.00	35.71	55.16	49.67	44.17	-161.07	-0.0122	-0.170	0.799	16.82	51.65	37.32	38.34	13.51	12.78	40.47	-87.22
31_Oct_2025	16.79	25.83	15.33	100.00	42.86	55.04	49.71	44.39	-140.76	-0.0451	0.179	1.04	17.13	52.31	30.43	39.76	15.85	10.25	40.53	-89.75
24_Oct_2025	16.11	25.47	16.16	92.86	50.00	55.08	49.70	44.31	-123.69	-0.0116	0.558	1.26	25.53	52.84	30.97	41.52	20.73	17.50	40.11	-82.50
17_Oct_2025	15.63	26.59	16.87	100.00	57.14	55.07	49.70	44.34	-73.78	-0.0417	0.958	1.43	35.73	53.40	32.97	42.03	36.04	19.79	39.59	-80.21
10_Oct_2025	15.12	19.30	20.34	0	64.29	55.25	49.62	43.99	14.24	-0.0096	1.43	1.55	46.38	53.59	42.36	49.31	56.52	24.88	44.53	-75.12
03_Oct_2025	16.07	17.77	22.53	0	71.43	55.46	49.40	43.34	49.09	0.061	1.72	1.58	53.14	53.66	63.00	56.98	77.87	63.46	59.17	-36.54
26_Sep_2025	16.40	17.55	23.99	0	78.57	55.28	49.19	43.09	67.44	0.086	1.83	1.54	58.88	49.92	70.04	59.79	84.92	81.23	60.01	-18.77
19_Sep_2025	16.47	18.61	25.43	7.14	85.71	55.08	48.82	42.56	82.63	0.130	1.85	1.47	59.49	49.31	73.63	61.93	86.97	88.91	58.92	-11.09
12_Sep_2025	16.55	16.87	27.37	0	92.86	54.71	48.39	42.07	91.57	0.129	1.80	1.38	68.20	48.61	67.98	61.03	86.85	84.62	50.07	-15.38
05_Sep_2025	15.99	17.34	28.14	7.14	100.00	54.45	47.92	41.39	104.35	0.210	1.75	1.27	73.60	47.78	71.17	61.56	87.85	87.38	49.43	-12.62
29_Aug_2025	15.40	18.17	29.80	14.29	100.00	54.13	47.39	40.64	116.35	0.175	1.64	1.15	74.48	46.83	71.21	61.93	78.47	88.54	49.73	-11.46
22_Aug_2025	14.72	19.19	28.17	21.43	71.43	54.14	46.66	39.18	100.21	0.126	1.46	1.03	68.62	45.92	62.49	61.48	64.35	87.65	49.86	-12.35
15_Aug_2025	14.39	20.81	26.69	28.57	78.57	53.85	45.96	38.06	70.99	0.052	1.24	0.917	68.77	44.89	61.44	55.84	52.47	59.22	49.08	-40.78
08_Aug_2025	14.55	22.40	24.08	0	85.71	53.47	45.68	37.88	53.21	0.0480	1.24	0.835	68.66	43.72	59.74	52.90	61.23	46.18	51.57	-53.82
01_Aug_2025	15.39	23.28	25.03	0	92.86	53.23	45.49	37.75	78.34	0.0442	1.35	0.733	77.40	42.39	62.15	52.52	76.16	52.01	54.05	-47.99
25_Jul_2025	16.30	16.67	27.76	0	100.00	52.99	45.31	37.63	164.96	0.061	1.50	0.578	85.90	40.88	76.84	62.53	90.24	85.51	59.10	-14.49
18_Jul_2025	15.63	17.71	29.26	0	100.00	52.16	45.01	37.87	196.30	0.098	1.28	0.348	86.19	39.49	82.40	63.94	93.06	90.96	66.29	-9.04
11_Jul_2025	14.94	19.06	29.45	7.14	100.00	51.37	44.82	38.26	207.19	0.063	0.943	0.114	72.37	38.35	81.51	63.31	94.84	94.24	64.35	-5.76
03_Jul_2025	14.44	20.15	29.76	14.29	100.00	50.53	44.61	38.69	176.34	0.0467	0.535	-0.093	59.90	37.48	63.77	62.36	90.51	93.98	59.00	-6.02
27_Jun_2025	14.07	22.66	22.48	21.43	100.00	50.77	44.65	38.54	57.54	0.0382	0.065	-0.251	60.13	37.06	56.16	55.31	84.49	96.30	55.48	-3.70
20_Jun_2025	15.12	24.20	19.08	28.57	64.29	51.72	44.89	38.06	1.58	0.0273	-0.145	-0.329	52.79	36.85	52.62	51.23	78.69	81.25	53.01	-18.75
13_Jun_2025	15.38	24.29	19.77	35.71	0	52.47	45.17	37.87	1.10	0.0224	-0.222	-0.375	50.59	36.63	48.01	49.77	73.57	75.92	54.53	-24.08
06_Jun_2025	15.77	25.60	19.04	42.86	0	53.19	45.48	37.77	-10.35	0.125	-0.254	-0.414	45.32	36.40	45.45	52.54	65.94	78.90	59.76	-21.10
30_May_2025	15.85	25.35	20.22	50.00	0	53.61	45.67	37.74	-20.32	0.066	-0.412	-0.454	40.28	36.18	43.04	49.15	60.81	65.90	60.07	-34.10
23_May_2025	16.21	26.20	20.90	57.14	0	53.64	45.54	37.44	-11.55	0.075	-0.450	-0.464	39.42	35.95	36.10	49.38	55.39	53.01	57.31	-46.99
16_May_2025	16.59	23.55	22.38	64.29	0	53.64	45.52	37.40	26.15	0.093	-0.504	-0.468	45.53	35.71	39.62	54.84	53.41	63.53	54.97	-36.47
09_May_2025	17.67	25.05	18.41	71.43	7.14	53.50	45.40	37.30	-20.91	0.0349	-0.819	-0.459	46.74	46.84	36.68	50.07	45.27	49.64	50.65	-50.36
02_May_2025	17.85	25.91	17.52	78.57	14.29	53.48	45.36	37.24	-42.01	0.0054	-0.972	-0.369	41.35	47.80	35.18	49.07	39.73	47.07	49.64	-52.93
25_Apr_2025	17.74	27.31	17.54	85.71	21.43	53.62	45.49	37.37	-72.05	-0.052	-1.11	-0.218	41.85	48.86	34.50	45.98	28.24	39.10	46.19	-60.90
17_Apr_2025	17.43	29.59	14.91	92.86	28.57	53.80	45.73	37.67	-116.50	-0.094	-1.12	0.0048	45.48	50.00	49.86	43.56	19.54	33.02	45.19	-66.98
11_Apr_2025	16.23	32.19	15.21	100.00	35.71	54.19	46.15	38.11	-173.80	-0.123	-1.00	0.286	38.47	51.24	39.34	34.36	15.01	12.60	39.45	-87.40
04_Apr_2025	14.73	35.97	17.09	100.00	42.86	53.92	46.72	39.51	-186.80	-0.098	-0.472	0.608	40.81	52.23	38.74	34.58	18.86	13.00	36.10	-87.00
28_Mar_2025	13.12	24.27	20.36	28.57	50.00	53.29	47.24	41.18	-78.36	-0.055	0.199	0.878	44.45	52.62	49.79	44.14	22.25	19.43	38.30	-80.57
21_Mar_2025	13.46	25.88	19.18	35.71	57.14	53.23	47.37	41.52	-89.66	-0.0467	0.481	1.05	36.88	53.02	45.26	45.34	27.21	24.15	43.78	-75.85
14_Mar_2025	13.35	26.99	20.00	42.86	64.29	53.26	47.35	41.44	-88.02	-0.053	0.775	1.19	38.25	53.44	43.82	45.05	37.24	23.17	43.57	-76.83
07_Mar_2025	13.23	26.84	21.43	50.00	71.43	53.30	47.32	41.33	-39.70	-0.064	1.15	1.29	39.21	53.64	42.08	47.72	46.07	34.31	44.41	-65.69
28_Feb_2025	13.39	22.67	23.87	57.14	78.57	53.32	47.27	41.23	15.29	-0.0104	1.48	1.33	45.67	43.77	47.46	52.91	63.14	54.23	55.68	-45.77
21_Feb_2025	14.22	23.01	24.93	64.29	85.71	53.29	47.06	40.82	47.81	-0.0130	1.62	1.29	52.50	43.13	48.02	51.80	73.90	49.67	52.44	-50.33
14_Feb_2025	15.01	17.34	27.93	71.43	92.86	53.37	46.80	40.22	128.48	0.0224	1.84	1.21	59.49	42.46	61.29	62.63	88.02	85.53	59.44	-14.47
07_Feb_2025	14.36	18.44	29.71	78.57	100.00	52.76	46.30	39.85	133.44	0.0286	1.64	1.05	60.82	41.75	65.40	62.96	90.97	86.50	60.67	-13.50
31_Jan_2025	13.67	20.55	28.15	85.71	100.00	51.91	45.84	39.77	130.51	0.061	1.35	0.907	59.90	41.34	64.17	61.06	89.69	92.02	54.49	-7.98
24_Jan_2025	13.52	20.55	29.41	92.86	42.86	51.28	45.38	39.49	152.46	0.0273	1.08	0.798	60.68	41.34	61.82	61.40	61.01	94.39	52.90	-5.61
17_Jan_2025	13.19	21.35	26.88	0	50.00	50.61	44.83	39.06	64.38	0.0236	0.701	0.728	62.19	50.93	61.56	59.60	39.23	82.68	49.39	-17.32
10_Jan_2025	13.33	26.06	20.56	0	57.14	49.86	44.51	39.17	-57.89	-0.054	0.334	0.735	58.96	51.33	48.63	42.90	23.79	5.96	32.37	-94.04
03_Jan_2025	13.44	24.17	22.59	0	64.29	49.81	44.60	39.39	-17.02	0.0289	0.679	0.835	65.19	51.50	55.53	48.12	31.66	29.05	41.20	-70.95
27_Dec_2024	14.22	24.18	23.83	7.14	71.43	49.83	44.50	39.17	-2.07	0.0149	0.878	0.875	64.17	42.74	55.09	49.58	43.16	36.36	44.00	-63.64
20_Dec_2024	15.25	25.12	24.75	0	78.57	49.88	44.32	38.76	16.79	-0.0184	1.06	0.874	68.51	42.18	56.20	47.73	54.03	29.57	45.26	-70.43
13_Dec_2024	16.37	19.85	27.68	7.14	85.71	49.86	44.28	38.70	79.02	0.091	1.35	0.827	71.10	41.58	70.31	55.23	73.56	63.54	49.64	-36.46
06_Dec_2024	16.36	19.28	28.92	14.29	92.86	49.86	44.28	38.70	111.43	0.107	1.40	0.697	71.71	40.95	60.54	57.20	85.31	68.96	49.56	-31.04
29_Nov_2024	16.09	14.00	31.11	21.43	100.00	49.58	44.17	38.77	194.17	0.151	1.37	0.521	76.91	40.28	68.65	64.82	92.68	88.16	51.60	-11.84
22_Nov_2024	14.40	14.75	27.72	28.57	85.71	48.54	43.82	39.09	177.66	0.137	1.07	0.308	76.69	39.90	70.17	63.66	87.44	98.81	56.68	-1.19
15_Nov_2024	13.16	15.58	29.24	35.71	92.86	47.65	43.34	39.04	199.65	0.145	0.724	0.118	76.68	39.50	70.60	62.14	73.83	91.08	54.30	-8.92
08_Nov_2024	11.83	16.69	31.33	42.86	100.00	46.68	42.97	39.26	148.50	0.146	0.361	-0.0335	68.85	39.08	58.88	58.21	61.78	72.43	52.49	-27.57
01_Nov_2024	10.40	19.63	26.28	50.00	7.14	46.36	42.58	38.81	78.28	0.104	0.101	-0.132	60.14	38.92	42.59	52.29	60.01	57.99	50.29	-42.01
25_Oct_2024	10.08	20.57	25.97	57.14	14.29	46.53	42.28	38.03	61.03	0.069	0.0331	-0.191	61.85	38.75	45.76	51.61	59.35	54.91	58.19	-45.09
18_Oct_2024	9.97	20.13	27.39	64.29	21.43	46.56	42.02	37.48	120.87	0.056	-0.0251	-0.246	70.47	38.58	54.12	54.47	54.54	67.14	53.54	-32.86
11_Oct_2024	9.56	22.10	21.66	71.43	28.57	46.26	41.88	37.51	43.43	0.060	-0.212	-0.302	69.16	46.95	57.89	52.23	45.22	56.01	56.85	-43.99
04_Oct_2024	10.21	23.63	21.76	0	35.71	46.79	42.02	37.26	3.06	0.0135	-0.345	-0.324	69.16	47.12	52.61	48.98	43.93	40.46	54.73	-59.54
27_Sep_2024	10.68	25.01	22.73	0	42.86	47.88	42.34	36.80	-14.58	0.0189	-0.366	-0.319	70.16	47.29	56.29	48.47	43.95	39.18	57.71	-60.82
20_Sep_2024	11.14	24.89	24.14	7.14	50.00	48.65	42.62	36.60	2.10	0.0373	-0.364	-0.307	76.50	47.47	59.38	50.01	39.01	52.15	54.90	-47.85
13_Sep_2024	11.88	26.66	19.49	14.29	57.14	49.11	42.82	36.54	-58.83	0.056	-0.432	-0.293	68.79	47.65	56.41	47.49	40.93	40.51	49.66	-59.49
06_Sep_2024	11.60	25.56	20.91	21.43	64.29	49.45	43.05	36.64	-51.29	0.065	-0.391	-0.258	66.89	39.63	46.42	43.85	45.36	24.36	46.51	-75.64
30_Aug_2024	11.72	22.06	22.79	28.57	0	49.59	43.30	37.01	-0.139	0.066	-0.165	-0.225	60.45	39.30	44.48	50.62	49.27	57.93	52.74	-42.07
23_Aug_2024	12.49	23.10	23.87	35.71	0	49.56	43.27	36.97	-10.03	0.052	-0.223	-0.240	56.17	38.95	41.79	50.96	39.08	53.81	53.89	-46.19
16_Aug_2024	13.33	24.97	20.95	42.86	7.14	49.61	43.30	37.00	-51.59	0.0477	-0.310	-0.245	56.15	38.59	40.21	47.85	36.23	36.09	49.38	-63.91
09_Aug_2024	13.68	25.36	22.17	50.00	14.29	49.82	43.47	37.13	-63.03	0.0162	-0.261	-0.229	55.44	38.21	40.05	45.53	48.84	27.34	48.60	-72.66
02_Aug_2024	14.22	22.45	23.69	57.14	21.43	49.85	43.62	37.39	19.01	0.0109	-0.083	-0.220	61.67	37.81	44.85	49.74	60.59	45.25	52.18	-54.75
26_Jul_2024	15.10	20.49	26.88	64.29	28.57	49.83	43.59	37.35	65.90	0.0452	-0.084	-0.255	67.64	37.62	53.58	57.67	59.80	73.93	57.81	-26.07
19_Jul_2024	15.23	21.83	28.64	71.43	35.71	49.54	43.46	37.38	51.04	0.0115	-0.453	-0.298	67.31	37.43	54.89	55.04	41.52	62.60	49.04	-37.40
12_Jul_2024	15.36	24.19	23.43	78.57	42.86	49.38	43.36	37.34	-35.54	0.0112	-0.772	-0.259	59.42	46.16	47.33	50.02	30.08	42.87	45.86	-57.13
05_Jul_2024	16.42	26.73	19.75	85.71	50.00	49.37	43.33	37.29	-89.76	-0.0059	-0.914	-0.131	53.61	46.92	37.98	42.89	19.31	19.10	39.86	-80.90
28_Jun_2024	16.53	27.98	20.40	92.86	57.14	49.30	43.47	37.64	-99.32	0.072	-0.777	0.065	51.97	47.74	44.28	45.20	13.87	28.29	41.62	-71.71
21_Jun_2024	16.59	30.02	17.60	100.00	64.29	49.29	43.55	37.81	-159.60	-0.0230	-0.708	0.276	50.51	48.64	41.54	39.33	4.89	10.54	38.62	-89.46
14_Jun_2024	15.86	31.63	18.54	100.00	71.43	49.07	43.75	38.44	-197.54	-0.0387	-0.382	0.522	42.35	49.35	36.53	36.77	11.35	2.79	39.72	-97.21
07_Jun_2024	15.08	31.62	19.45	100.00	78.57	49.31	44.30	39.29	-169.26	0.0427	0.132	0.748	49.44	49.82	39.42	37.52	30.17	1.34	43.28	-98.66
31_May_2024	14.40	34.24	21.42	100.00	85.71	49.20	44.78	40.36	-88.33	0.095	0.739	0.902	58.08	50.05	49.28	43.90	57.44	29.93	54.25	-70.07
24_May_2024	13.74	20.91	26.37	0	92.86	49.32	45.02	40.73	75.61	0.108	1.14	0.943	65.67	41.01	61.16	55.19	78.70	59.24	54.85	-40.76
17_May_2024	13.91	17.62	28.34	0	100.00	49.69	45.14	40.58	124.37	0.112	1.16	0.893	72.27	40.64	69.38	61.55	82.05	83.13	57.63	-16.87
10_May_2024	13.18	18.71	25.23	7.14	0	49.98	45.20	40.42	78.16	0.116	0.976	0.826	64.32	40.48	66.33	60.01	73.91	93.71	62.68	-6.29
03_May_2024	13.06	19.48	23.71	14.29	0	50.47	45.32	40.18	27.54	0.136	0.793	0.788	54.81	47.62	44.95	57.76	58.42	69.32	59.22	-30.68
26_Apr_2024	13.31	20.85	23.45	21.43	7.14	51.01	45.49	39.97	8.62	0.124	0.654	0.787	55.74	47.92	45.42	56.14	43.40	58.69	54.58	-41.31
19_Apr_2024	13.88	21.87	20.66	28.57	14.29	50.96	45.44	39.92	-45.17	0.131	0.541	0.820	48.31	48.23	45.23	53.69	35.86	47.25	54.69	-52.75
12_Apr_2024	14.73	21.86	22.64	35.71	0	50.95	45.40	39.86	-50.27	0.080	0.500	0.890	41.25	48.55	34.81	48.32	35.67	24.26	49.18	-75.74
05_Apr_2024	15.72	20.71	24.77	42.86	0	51.03	45.34	39.64	-22.92	0.143	0.660	0.987	41.84	48.89	35.37	51.96	37.58	36.08	54.01	-63.92
28_Mar_2024	16.25	21.08	26.24	50.00	0	51.11	45.21	39.32	-1.41	0.144	0.711	1.07	42.69	49.24	37.08	55.48	31.56	46.67	55.59	-53.33
22_Mar_2024	16.66	22.23	25.63	57.14	0	51.58	44.82	38.07	-25.34	0.155	0.636	1.16	44.33	49.61	31.18	51.36	26.35	29.99	55.20	-70.01
15_Mar_2024	17.39	23.90	25.91	64.29	7.14	51.71	44.63	37.56	-32.84	0.130	0.706	1.29	48.80	49.99	44.09	48.49	24.41	18.01	47.75	-81.99
08_Mar_2024	18.42	23.34	27.60	71.43	14.29	52.42	44.26	36.10	-1.91	0.110	0.899	1.43	56.47	50.38	50.17	52.48	23.20	31.06	49.37	-68.94
01_Mar_2024	19.19	24.81	26.73	78.57	21.43	52.82	43.83	34.84	-12.31	0.078	0.975	1.57	55.87	50.80	54.26	50.47	25.13	24.16	53.21	-75.84
23_Feb_2024	20.38	26.35	24.87	0	28.57	53.06	43.47	33.89	-20.46	0.074	1.14	1.72	53.27	51.23	51.19	47.57	29.44	14.39	49.56	-85.61
16_Feb_2024	21.73	27.02	25.50	0	35.71	53.22	43.20	33.17	-9.70	0.077	1.45	1.86	58.01	51.67	60.20	48.62	39.87	36.82	49.05	-63.18
09_Feb_2024	23.18	28.91	24.80	0	42.86	53.29	42.92	32.54	-12.58	0.0447	1.79	1.96	52.64	52.14	54.87	48.39	54.09	37.12	45.77	-62.88
02_Feb_2024	24.37	28.57	26.16	0	50.00	53.36	42.62	31.88	27.61	-0.0283	2.19	2.01	60.26	52.36	62.37	49.09	66.51	45.67	43.40	-54.33
26_Jan_2024	25.91	18.08	31.62	7.14	57.14	53.29	42.40	31.50	88.69	0.0016	2.65	1.96	66.25	42.47	75.45	63.67	74.17	79.49	56.21	-20.51
19_Jan_2024	25.81	19.04	28.19	14.29	64.29	52.49	41.89	31.28	72.25	0.0325	2.59	1.79	56.43	41.61	72.73	62.06	74.13	74.37	56.66	-25.63
12_Jan_2024	26.30	17.19	30.36	21.43	71.43	51.80	41.55	31.30	89.58	-0.0358	2.57	1.59	64.38	40.68	70.38	60.23	77.88	68.64	54.66	-31.36
05_Jan_2024	26.19	13.72	32.61	28.57	78.57	51.16	41.17	31.17	133.18	-0.0415	2.62	1.34	64.75	39.66	74.81	65.75	84.28	79.37	58.70	-20.63
29_Dec_2023	25.07	10.25	34.78	35.71	85.71	50.12	40.74	31.36	183.31	-0.0374	2.44	1.02	65.69	38.56	78.96	69.17	86.84	85.63	65.45	-14.37
22_Dec_2023	22.81	10.58	35.89	42.86	92.86	48.85	40.38	31.92	219.62	-0.0055	2.07	0.670	64.83	37.36	74.14	70.38	89.48	87.84	63.98	-12.16
15_Dec_2023	20.37	11.03	37.41	50.00	100.00	47.34	40.03	32.72	226.14	0.0206	1.52	0.320	57.38	36.05	73.63	70.21	91.78	87.05	66.98	-12.95
08_Dec_2023	17.75	13.27	28.25	57.14	100.00	45.68	39.71	33.75	145.55	-0.072	0.822	0.0184	42.60	35.43	59.11	63.01	93.32	93.56	64.04	-6.44
01_Dec_2023	16.34	14.00	26.90	64.29	100.00	45.07	39.55	34.02	108.16	-0.100	0.424	-0.183	39.86	35.05	60.66	61.33	92.69	94.73	59.90	-5.27
24_Nov_2023	15.17	15.39	22.43	71.43	0	44.52	39.37	34.23	61.10	-0.130	0.0079	-0.334	31.52	34.91	53.19	56.37	71.27	91.68	53.89	-8.32
17_Nov_2023	14.91	15.80	23.02	78.57	0	44.35	39.29	34.23	30.18	-0.111	-0.256	-0.420	27.06	34.76	47.90	56.91	58.93	91.67	53.56	-8.33
10_Nov_2023	14.62	17.85	21.30	85.71	0	44.17	39.21	34.25	-37.32	-0.174	-0.611	-0.461	19.47	40.76	35.92	47.88	29.67	30.47	46.37	-69.53
03_Nov_2023	15.07	19.45	23.21	92.86	0	44.17	39.21	34.25	-26.16	-0.140	-0.642	-0.423	15.64	41.24	39.47	53.84	21.86	54.64	47.76	-45.36
27_Oct_2023	15.55	22.61	14.73	100.00	7.14	44.16	39.20	34.25	-134.69	-0.149	-0.908	-0.368	21.72	41.96	28.58	39.31	8.08	3.91	36.59	-96.09
20_Oct_2023	15.13	22.26	15.37	85.71	14.29	44.03	39.43	34.83	-119.54	-0.102	-0.746	-0.233	34.48	42.58	34.17	40.40	12.62	7.04	35.23	-92.96
13_Oct_2023	14.88	22.41	16.70	92.86	21.43	43.85	39.57	35.29	-111.79	-0.059	-0.574	-0.105	42.22	43.24	39.08	41.94	14.60	13.28	42.72	-86.72
06_Oct_2023	14.91	23.68	15.65	100.00	28.57	43.87	39.57	35.27	-125.45	0.0017	-0.411	0.0129	43.96	43.97	39.16	42.98	12.04	17.54	45.63	-82.46
29_Sep_2023	14.48	22.54	16.63	100.00	35.71	44.07	39.48	34.90	-91.33	-0.0412	-0.240	0.119	49.11	44.49	48.61	43.95	11.69	12.98	40.37	-87.02
22_Sep_2023	14.44	23.21	17.45	100.00	42.86	44.85	39.21	33.57	-69.65	-0.051	-0.060	0.208	48.22	44.84	41.78	42.45	15.00	5.61	37.32	-94.39
15_Sep_2023	14.46	19.99	18.51	0	50.00	45.15	39.05	32.95	-11.09	0.0296	0.223	0.275	54.82	44.98	46.54	46.71	34.35	16.48	40.27	-83.52
08_Sep_2023	15.27	20.45	19.32	0	57.14	45.18	38.92	32.65	7.65	0.0344	0.389	0.288	61.48	37.70	50.28	46.99	44.39	22.93	43.93	-77.07
01_Sep_2023	16.23	18.31	20.75	7.14	64.29	45.21	38.76	32.31	47.28	0.061	0.584	0.263	66.04	37.06	62.89	53.18	58.01	63.65	46.48	-36.35
25_Aug_2023	17.00	19.22	19.30	0	71.43	45.10	38.39	31.67	22.05	0.0380	0.566	0.183	67.01	36.38	61.49	48.61	64.73	46.60	42.89	-53.40
18_Aug_2023	18.29	17.43	20.15	0	78.57	45.15	38.09	31.03	55.04	0.0254	0.722	0.087	72.00	35.63	70.15	50.85	78.39	63.79	44.06	-36.21
11_Aug_2023	19.14	13.00	21.59	7.14	85.71	44.98	37.79	30.60	107.91	0.0208	0.821	-0.071	70.88	34.81	73.11	57.90	87.56	83.80	49.54	-16.20
04_Aug_2023	18.70	13.49	22.63	14.29	92.86	44.35	37.38	30.40	126.95	0.0260	0.676	-0.294	64.99	33.93	67.00	59.53	85.65	87.59	48.30	-12.41
28_Jul_2023	18.19	14.13	23.70	21.43	100.00	43.46	37.00	30.53	156.27	-0.0091	0.427	-0.537	67.37	32.97	69.13	61.10	84.96	91.30	49.61	-8.70
21_Jul_2023	17.64	15.13	24.98	28.57	100.00	42.32	36.64	30.96	149.56	-0.0308	0.0494	-0.778	68.60	32.21	68.65	57.07	81.52	78.05	49.59	-21.95
14_Jul_2023	17.11	16.53	21.86	35.71	100.00	42.93	36.76	30.59	101.45	-0.0055	-0.227	-0.985	66.79	31.79	67.69	54.78	83.70	85.52	57.87	-14.48
07_Jul_2023	17.36	17.52	20.34	42.86	71.43	44.24	37.03	29.82	61.49	0.0108	-0.468	-1.17	60.80	31.59	63.29	52.85	75.69	81.00	58.65	-19.00
30_Jun_2023	18.12	18.42	21.38	50.00	78.57	45.86	37.41	28.96	43.52	0.0014	-0.678	-1.35	55.27	31.38	64.02	53.82	75.99	84.59	60.96	-15.41
23_Jun_2023	18.94	19.77	20.70	57.14	85.71	47.07	37.74	28.41	7.60	0.0057	-0.978	-1.52	46.36	31.16	55.01	48.14	69.95	61.47	55.74	-38.53
16_Jun_2023	20.22	18.33	21.92	64.29	0	48.66	38.27	27.88	21.78	0.0410	-1.08	-1.66	41.82	30.94	58.99	53.54	65.65	81.90	57.33	-18.10
09_Jun_2023	21.09	19.20	22.97	71.43	0	49.28	38.52	27.76	13.18	0.060	-1.43	-1.80	34.68	30.72	41.43	53.22	49.37	66.49	57.07	-33.51
02_Jun_2023	22.03	21.28	18.65	78.57	0	49.63	38.69	27.76	-21.13	0.064	-1.85	-1.89	28.71	39.13	35.47	50.56	35.54	48.56	55.47	-51.44
26_May_2023	23.21	23.21	18.30	85.71	0	49.86	38.85	27.84	-37.36	0.060	-2.22	-1.90	25.90	40.07	27.47	45.15	21.16	33.05	50.40	-66.95
19_May_2023	24.09	24.69	15.84	92.86	0	50.03	39.07	28.11	-67.03	0.065	-2.42	-1.82	24.29	41.11	26.12	42.34	14.36	25.03	50.04	-74.97
12_May_2023	24.26	26.88	14.43	100.00	0	50.12	39.32	28.52	-100.54	0.062	-2.53	-1.67	18.81	42.26	13.69	32.98	13.85	5.41	45.32	-94.59
05_May_2023	23.81	28.43	15.57	100.00	7.14	49.97	39.76	29.54	-96.89	0.070	-2.29	-1.45	24.14	43.24	26.69	35.71	19.27	12.63	47.91	-87.37
28_Apr_2023	23.39	26.13	17.26	64.29	14.29	49.84	40.05	30.27	-82.67	0.058	-2.13	-1.25	30.13	43.99	34.52	40.08	19.14	23.50	48.54	-76.50
21_Apr_2023	23.62	27.56	18.21	71.43	21.43	49.91	40.32	30.73	-84.72	-0.0083	-2.13	-1.03	37.07	44.79	37.52	39.12	14.60	21.67	43.24	-78.33
14_Apr_2023	23.86	30.53	12.79	78.57	28.57	50.37	40.82	31.27	-125.85	0.0083	-2.07	-0.749	31.33	45.64	36.33	34.07	12.40	12.25	42.19	-87.75
06_Apr_2023	22.55	31.94	13.38	85.71	35.71	50.82	41.49	32.16	-143.50	-0.0167	-1.78	-0.420	29.54	46.54	36.15	32.76	13.64	9.87	41.61	-90.13
31_Mar_2023	21.14	30.86	14.22	92.86	42.86	50.88	42.14	33.40	-144.41	0.0148	-1.35	-0.080	33.27	47.50	37.14	34.14	17.44	15.08	42.59	-84.92
24_Mar_2023	19.92	32.21	14.85	100.00	50.00	50.95	42.78	34.60	-159.30	0.084	-0.879	0.239	33.79	48.53	40.07	34.37	17.09	15.96	43.06	-84.04
17_Mar_2023	18.62	36.14	17.07	100.00	57.14	50.49	43.27	36.05	-171.70	0.172	-0.278	0.518	37.66	49.22	39.36	36.16	29.31	21.27	46.35	-78.73
10_Mar_2023	17.29	36.35	20.06	100.00	64.29	49.96	43.64	37.31	-130.58	0.156	0.363	0.717	44.87	49.52	34.71	37.54	45.45	14.05	45.61	-85.95
03_Mar_2023	16.40	22.25	25.49	21.43	71.43	49.51	43.81	38.11	24.93	0.257	1.08	0.805	50.71	38.89	43.40	51.57	68.03	52.60	59.05	-47.40
24_Feb_2023	17.14	18.46	28.03	28.57	78.57	49.46	43.72	37.98	67.79	0.301	1.21	0.737	54.14	38.68	49.49	56.78	75.81	69.70	64.66	-30.30
17_Feb_2023	16.87	16.73	29.73	35.71	85.71	49.21	43.49	37.76	103.81	0.309	1.17	0.618	60.26	38.46	51.02	60.81	82.26	81.77	67.84	-18.23
10_Feb_2023	16.02	17.38	30.89	42.86	92.86	48.76	43.09	37.42	115.42	0.264	0.957	0.479	60.62	38.23	55.49	59.53	76.66	75.95	67.86	-24.05
03_Feb_2023	15.10	18.30	32.51	50.00	100.00	48.34	42.73	37.12	143.09	0.264	0.738	0.360	69.54	38.00	61.52	63.91	67.62	89.06	73.72	-10.94
27_Jan_2023	14.11	21.06	25.40	57.14	28.57	47.41	42.39	37.37	71.89	0.266	0.294	0.266	69.14	46.10	60.57	57.25	49.52	64.95	66.00	-35.05
20_Jan_2023	14.48	22.38	21.50	64.29	35.71	47.16	42.26	37.36	-6.34	0.218	0.074	0.258	58.81	46.44	51.84	53.32	35.56	48.86	54.66	-51.14
13_Jan_2023	15.44	24.81	21.01	71.43	42.86	47.07	42.11	37.15	-24.96	0.145	-0.0364	0.305	57.49	46.79	50.72	49.55	25.81	34.76	47.18	-65.24
06_Jan_2023	15.98	26.31	17.41	78.57	50.00	47.06	42.10	37.13	-75.27	0.114	-0.0260	0.390	57.05	47.15	51.88	46.19	21.65	23.05	47.76	-76.95
30_Dec_2022	15.65	26.43	18.16	85.71	57.14	47.13	42.21	37.30	-82.96	0.104	0.113	0.494	50.56	47.54	51.20	45.20	18.03	19.62	43.37	-80.38
23_Dec_2022	15.42	27.18	18.53	92.86	64.29	47.19	42.36	37.54	-97.14	0.115	0.325	0.589	45.92	47.93	47.61	45.81	20.61	22.29	46.48	-77.71
16_Dec_2022	15.15	28.38	19.35	100.00	71.43	47.18	42.37	37.56	-89.22	0.093	0.563	0.655	53.54	48.35	43.93	43.12	36.36	12.19	46.23	-87.81
09_Dec_2022	14.86	24.42	21.82	28.57	78.57	47.13	42.41	37.69	1.71	0.140	0.966	0.678	60.32	48.50	51.72	46.63	61.04	27.35	55.01	-72.65
02_Dec_2022	15.58	17.85	24.52	35.71	85.71	47.25	42.30	37.35	120.46	0.199	1.29	0.606	61.23	41.25	59.72	57.58	77.98	69.54	58.27	-30.46
25_Nov_2022	15.56	15.45	26.36	42.86	92.86	47.14	41.88	36.62	176.19	0.213	1.24	0.435	62.40	40.44	60.36	63.02	86.44	86.23	60.30	-13.77
18_Nov_2022	14.75	16.01	27.32	50.00	100.00	46.38	41.42	36.45	208.51	0.205	0.989	0.232	65.80	39.55	58.00	61.38	89.25	78.18	58.30	-21.82
11_Nov_2022	13.88	17.22	26.64	57.14	100.00	45.67	41.00	36.33	211.98	0.269	0.735	0.0432	64.99	38.86	64.78	63.71	88.34	94.93	62.34	-5.07
04_Nov_2022	13.29	18.94	20.67	64.29	85.71	44.53	40.53	36.54	128.65	0.210	0.325	-0.130	64.29	38.50	60.50	58.16	70.36	94.66	55.35	-5.34
28_Oct_2022	13.98	20.20	18.62	0	92.86	44.22	40.12	36.02	84.81	0.103	0.081	-0.244	62.62	38.11	60.74	55.38	65.99	75.44	51.04	-24.56
21_Oct_2022	14.74	21.77	20.07	0	100.00	43.85	39.87	35.89	51.37	0.0182	-0.107	-0.325	61.69	37.70	58.50	47.76	64.33	40.99	50.43	-59.01
14_Oct_2022	15.56	21.74	23.48	7.14	42.86	43.88	39.90	35.91	85.22	0.110	-0.052	-0.379	66.34	37.45	62.83	54.32	67.36	81.55	55.38	-18.45
07_Oct_2022	16.46	24.02	23.50	14.29	50.00	43.77	39.86	35.95	52.66	0.108	-0.205	-0.461	65.52	37.18	60.57	51.63	56.71	70.47	51.15	-29.53
30_Sep_2022	17.65	26.81	19.54	21.43	57.14	43.61	39.71	35.82	-7.62	0.078	-0.300	-0.525	65.07	36.90	56.39	46.20	57.80	50.06	47.69	-49.94
23_Sep_2022	17.80	26.55	20.95	0	64.29	43.59	39.65	35.71	29.68	0.052	-0.236	-0.581	73.50	36.61	60.89	46.08	68.18	49.60	52.29	-50.40
16_Sep_2022	18.26	23.37	23.30	7.14	71.43	43.59	39.65	35.70	91.89	-0.0040	-0.147	-0.668	67.98	36.30	60.45	51.68	71.39	73.74	59.44	-26.26
09_Sep_2022	19.65	24.90	22.75	14.29	78.57	43.38	39.49	35.61	73.49	-0.0016	-0.232	-0.798	59.11	35.99	54.27	53.77	70.62	81.21	61.94	-18.79
02_Sep_2022	20.82	27.71	21.81	21.43	85.71	43.15	39.42	35.69	43.42	-0.0404	-0.407	-0.939	59.16	35.66	46.15	48.04	72.86	59.23	55.13	-40.77
26_Aug_2022	21.50	24.51	22.83	28.57	92.86	43.14	39.42	35.69	102.43	-0.0494	-0.421	-1.07	66.08	35.31	57.28	51.32	86.01	71.43	59.03	-28.57
19_Aug_2022	22.88	22.06	23.92	35.71	100.00	43.02	39.37	35.71	168.21	-0.066	-0.546	-1.24	63.09	34.96	62.56	56.12	89.37	87.91	63.24	-12.09
12_Aug_2022	24.33	23.04	22.74	42.86	100.00	42.87	39.33	35.80	130.24	-0.066	-0.850	-1.41	56.18	34.79	59.31	56.91	85.24	98.68	65.80	-1.32
05_Aug_2022	26.15	24.92	17.41	50.00	42.86	43.08	39.37	35.66	36.25	-0.069	-1.25	-1.55	57.89	41.02	55.96	50.07	69.60	81.51	63.83	-18.49
29_Jul_2022	26.80	25.74	17.35	57.14	0	44.02	39.60	35.17	-0.606	-0.059	-1.49	-1.62	48.43	41.14	48.36	48.81	51.73	75.53	57.82	-24.47
22_Jul_2022	27.37	27.33	16.58	64.29	7.14	44.51	39.77	35.02	-44.43	-0.124	-1.72	-1.65	49.63	41.27	46.53	44.67	39.63	51.76	48.75	-48.24
15_Jul_2022	27.59	29.62	12.78	71.43	0	44.90	39.98	35.06	-107.90	-0.117	-1.87	-1.64	42.74	41.41	40.14	38.35	32.57	27.90	46.16	-72.10
08_Jul_2022	26.66	27.47	13.82	78.57	0	46.16	40.50	34.84	-85.03	-0.152	-1.83	-1.58	41.28	41.54	38.28	40.51	32.03	39.23	50.43	-60.77

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Apr-26

Note : All Data Generated at the End of Trading Hours (EOD Data)