Daily Technical Analysis of Oxford Square Capital Corp (OXSQ) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
OXSQ3.153.16 0.316 % 289 K353 K

About Strength
   AIO Technical Analysis of Oxford Square Capital Corp suggests Bearish Signal
Technical Highlights of Oxford Square Capital Corp
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
PSAR BearishBearish Crossover and sustaining..
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
UltimateOscillator BearishUltimate Osc is suggesting nice downward trend
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
ADI BearishADI Nicely Trending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Oxford Square Capital Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.00, +DI : 17.41, -DI : 21.15 BearishBearish Reversal.
AroonAroon Up : 14.29, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc0.0279 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0082, Signal Line : 0.0179 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR3.29 BearishBearish Crossover and sustaining..
Rate Of Change-1.87 NeutralNothing Significant
Super Trend3.12 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Oxford Square Capital Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger3.273.213.15 Strong BearishNegative Breakout
Donchian3.293.213.13 BearishNew Low created. Possibility of breakout
High Low MA3.253.223.20 Strong BearishNegative Breakout
MA Channel3.243.213.18 Strong BearishNegative Breakout
Keltner3.253.203.15 NeutralNA
High Low3.383.223.06 NeutralNA
MA Envelope3.533.212.89 NeutralNA




Key Overbought / Sold Oscillators of Oxford Square Capital Corp
IndicatorValueStrengthSignalAnalysisChart
RSI43.70 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 23.00, %D : 40.44 Neutral Wait for proper trend to emerge
Williams %R-87.50 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc27.90 BearishUltimate Osc is suggesting nice downward trend
Stoch RSI %K : 0, %D : 5.88 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-173.26 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index42.84 Neutral Wait for proper trend to emerge
RSI (Fast)40.00 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 12.50, %D : 23.00 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 5.88, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Oxford Square Capital Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-800540.49 BearishADI Nicely Trending down.
Chaikin-0.215 Mild BearishSelling pressure.


Technical Stock Charts of Oxford Square Capital Corp


Daily Historical Technical data Oxford Square Capital Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202423.0021.1517.41100.0014.293.273.213.15-173.26-0.2150.00820.017942.843.2940.0043.7023.0012.5027.90-87.50
16_May_202424.0220.8118.95100.0021.433.273.213.15-86.16-0.1950.01410.020449.023.2945.2444.9541.9110.3428.54-89.66
15_May_202425.5112.2622.1542.8628.573.273.213.1571.28-0.1220.02030.022058.203.1954.0553.4356.4146.1531.73-53.85
14_May_202425.2610.0223.9450.0035.713.273.213.14124.70-0.0700.02200.022462.663.1955.5658.5756.4169.2342.31-30.77
13_May_202424.0510.8324.2657.1442.863.283.203.1293.40-0.0960.02070.022559.813.1855.5655.9546.1553.8542.95-46.15
10_May_202422.9611.7222.9964.2950.003.283.193.1078.20-0.03390.02080.023057.113.1754.2954.6246.9646.1543.52-53.85
09_May_202422.2312.4722.86057.143.283.193.1063.050.0720.02160.023555.223.1656.7653.3050.3238.4652.14-61.54
08_May_202421.6813.0522.377.1464.293.283.193.1069.010.1250.02330.024061.483.1658.3354.7760.3156.2555.15-43.75
07_May_202421.3213.4523.04071.433.283.193.1091.730.1500.02420.024266.223.1561.5454.7755.5956.2557.79-43.75
06_May_202420.9414.2422.927.1478.573.283.193.1082.120.2100.02500.024264.483.1465.8556.1156.1468.4260.32-31.58
03_May_202420.7515.5120.5114.2985.713.273.193.10-3.330.1850.02450.024057.663.1361.1150.51042.1154.80-57.89
02_May_202421.2813.6922.0321.4392.863.273.193.1082.580.1630.02880.023859.513.1251.1654.37057.8956.50-42.11
01_May_202421.129.6425.9628.57100.003.273.183.10216.240.1670.03070.022672.133.1162.8667.070066.810
30_Apr_202419.2210.7820.5835.71100.003.253.183.11124.660.1200.02450.020570.543.1058.0659.36085.7861.99-14.22
29_Apr_202418.2911.5020.3042.86100.003.243.173.11139.770.0780.02340.019569.453.1052.9461.2648.72062.550
26_Apr_202417.5712.0618.0450.0028.573.233.173.1194.840.0640.02070.018669.883.2151.5257.4776.9276.9260.67-23.08
25_Apr_202417.3912.4318.6057.1435.713.233.173.1183.740.0790.01990.018170.563.2152.9456.1374.3669.2360.82-30.77
24_Apr_202417.2012.9919.4464.2942.863.233.173.10114.200.1160.01970.017677.283.2260.0059.6074.3684.6256.50-15.38
23_Apr_202417.0013.5718.8371.4350.003.233.163.0981.710.0880.01700.017170.013.2251.3557.1461.5469.2342.79-30.77
22_Apr_202417.0614.1419.2278.5757.143.233.153.0873.510.04340.01550.017171.133.2252.6357.1453.8569.2343.12-30.77
19_Apr_202417.2014.8717.8485.7164.293.243.153.0521.520.00920.01330.017571.803.2252.6353.4938.4646.1545.36-53.85
18_Apr_202417.8215.8917.6992.8671.433.243.143.0422.180.01200.01330.018665.253.2248.7853.49046.1543.18-53.85
17_Apr_202418.7816.7415.96100.0078.573.243.133.02-13.240.02890.01310.019966.713.2348.7849.79023.0843.51-76.92
16_Apr_202420.0417.8617.02085.713.253.133.02-20.59-0.02600.01580.021667.153.2350.0045.8037.33044.04-100.00
15_Apr_202421.3919.0318.14092.863.253.133.008.390.00230.02200.023071.423.2354.3545.8067.1527.7849.76-72.22
12_Apr_202422.8513.3320.670100.003.253.122.9985.040.01860.02960.023379.403.1271.7959.3882.4684.2154.84-15.79
11_Apr_202422.9514.6518.467.1485.713.243.122.9978.370.02670.02870.021772.783.1170.0059.3886.0589.4752.99-10.53
10_Apr_202423.8315.6919.76092.863.253.122.9960.150.02020.02720.020072.273.1065.7956.0186.0573.6849.71-26.32
09_Apr_202424.7811.4921.767.14100.003.253.122.9998.25-0.00390.02790.018273.473.0971.4362.4388.1695.0047.96-5.00
08_Apr_202424.3112.1420.16085.713.243.122.9981.54-0.02310.02430.015773.063.0873.6860.3278.1689.4749.53-10.53
05_Apr_202424.2812.8221.287.1492.863.233.113.0066.30-0.0780.02130.013665.653.0765.0058.1376.6780.0048.35-20.00
04_Apr_202424.2314.0923.3914.29100.003.233.113.0061.66-0.1130.01930.011754.073.0556.1054.6575.4165.0049.68-35.00
03_Apr_202424.1911.3326.1521.4303.233.113.0097.04-0.0800.01950.009852.203.0446.9460.9274.3985.0054.63-15.00
02_Apr_202423.0112.1724.0328.577.143.223.113.0075.94-0.1120.01550.007351.523.0348.0059.8571.4676.2354.75-23.77
01_Apr_202422.2613.1025.8835.7114.293.213.103.0071.85-0.1660.01100.005352.423.0250.0056.5466.7061.9351.05-38.07
28_Mar_202421.4514.2726.7042.8621.433.213.102.9984.01-0.1450.00830.003959.183.0153.0661.2360.3576.2355.57-23.77
27_Mar_202420.7715.5526.1050.0028.573.203.103.0055.96-0.2070.00160.002858.093.0152.0857.9942.8861.9354.87-38.07
26_Mar_202420.4216.9820.8757.1435.713.193.092.99-16.24-0.222-0.00390.003057.463.1547.7353.1525.4142.8848.72-57.12
25_Mar_202421.2018.5518.1664.2942.863.193.092.99-59.84-0.294-0.00670.004858.043.1643.9047.5315.8823.8242.74-76.18
22_Mar_202422.7519.9914.9371.4350.003.193.092.99-101.87-0.306-0.00620.007656.923.1741.0342.7414.299.5336.38-90.47
21_Mar_202423.3820.5815.3778.5757.143.193.093.00-95.26-0.298-0.00250.011164.263.1845.0043.9819.0614.2939.93-85.71
20_Mar_202424.0721.7716.2585.7164.293.193.103.00-103.23-0.3000.00140.014558.723.1945.0045.20019.0644.07-80.94
19_Mar_202424.8023.3417.4292.8671.433.193.103.01-104.46-0.3550.00520.017863.843.2048.7846.40023.8241.36-76.18
18_Mar_202425.5925.3914.57100.0078.573.193.103.01-182.53-0.3560.00910.021062.733.2140.5438.9012.85037.30-100.00
15_Mar_202425.4725.4115.40100.0085.713.193.103.02-145.14-0.3070.01890.023969.383.2248.5743.4144.2415.0138.36-84.99
14_Mar_202425.5522.1516.9814.2992.863.193.113.03-3.01-0.3520.02710.025273.603.2250.0048.6570.3523.5436.42-76.46
13_Mar_202426.507.2721.3521.43100.003.193.113.03227.14-0.3170.03320.024784.513.1179.1773.2487.5094.1743.57-5.83
12_Mar_202424.757.7619.4228.57100.003.163.103.04223.85-0.2330.02820.022684.493.1077.2770.9783.3893.3338.99-6.67
11_Mar_202423.368.5816.2235.71100.003.153.103.05162.42-0.2110.02340.021278.683.0963.1663.8473.4875.0030.66-25.00
08_Mar_202422.789.0913.7642.8692.863.143.103.05138.70-0.2300.02210.020669.203.0852.1763.8471.8281.8233.01-18.18
07_Mar_202422.969.5514.4550.00100.003.143.093.04130.54-0.1960.02010.020269.143.0750.0060.5064.9563.6428.90-36.36
06_Mar_202423.1610.1813.7557.14100.003.143.093.03118.41-0.1600.01930.020369.463.0756.0060.5062.2670.0034.61-30.00
05_Mar_202423.7910.8514.3364.29100.003.143.083.0382.40-0.0700.01800.020561.103.0650.0058.8650.0461.2232.18-38.78
04_Mar_202424.5610.4115.9871.43100.003.143.083.0280.41-0.04580.01710.021161.183.0644.4457.2149.0755.5631.85-44.44
01_Mar_202424.8311.4912.42042.863.143.083.0226.300.02710.01660.022161.833.0551.6153.7744.4433.3332.13-66.67
29_Feb_202426.4411.3313.177.1450.003.143.083.0242.790.0610.01790.023569.963.0558.8255.8550.0058.3333.95-41.67
28_Feb_202427.8912.1014.0714.2957.143.133.073.0121.200.0790.01830.024970.493.0554.5552.4241.6741.6730.09-58.33
27_Feb_202429.4612.9115.0221.4364.293.133.073.0116.460.0900.02050.026671.093.0557.5854.3848.2950.0035.74-50.00
26_Feb_202431.1412.5216.57071.433.133.073.0110.320.0900.02200.028164.713.0453.1250.9847.0133.3335.92-66.67
23_Feb_202432.4711.8718.027.1478.573.133.073.0144.820.1120.02560.029663.443.0456.6756.9051.2861.5439.48-38.46
22_Feb_202433.3912.6919.2714.2985.713.133.073.0035.870.0950.02680.030657.253.0351.7253.5651.2846.1540.43-53.85
21_Feb_202434.3714.0519.5421.4392.863.133.062.9933.960.1460.03000.031559.073.0353.3353.5666.6746.1550.61-53.85
20_Feb_202435.7610.4521.3128.57100.003.133.062.9998.100.1290.03370.031963.743.0357.1457.3979.4961.5458.12-38.46
16_Feb_202435.887.2423.3835.7192.863.133.062.99160.050.2060.03580.031565.383.0264.0066.1879.4992.3161.76-7.69
15_Feb_202434.597.5024.2042.86100.003.123.062.99188.930.1850.03390.030466.613.0264.0064.9474.7984.6260.84-15.38
14_Feb_202433.198.1724.58092.863.113.052.98164.630.1380.03210.029566.393.0165.3860.92061.5461.29-38.46
13_Feb_202431.898.9126.807.14100.003.113.042.97208.390.1300.03230.028967.753.0068.0065.57078.2166.65-21.79
12_Feb_202430.499.9127.9414.29100.003.103.042.97234.550.2010.03000.028062.833.0065.3870.5735.72068.810
09_Feb_202429.1711.1419.7221.4303.083.032.9878.640.1280.02470.027553.703.0857.1462.6352.3978.8162.78-21.19
08_Feb_202429.2812.2521.6807.143.083.032.9835.230.0610.02360.028255.243.0855.0055.1441.5028.3554.12-71.65
07_Feb_202429.3912.9619.04014.293.083.032.9814.180.1020.02600.029455.563.0861.9057.8351.1050.0060.02-50.00
06_Feb_202430.1913.4519.76021.433.083.032.987.260.1050.02760.030255.013.0963.6455.8355.8646.1555.39-53.85
05_Feb_202431.0613.9420.477.1428.573.083.022.9713.880.1430.03030.030953.053.0958.3358.4164.2957.1457.25-42.86
02_Feb_202431.9911.3421.9514.2935.713.083.022.9667.480.1390.03220.031152.433.0953.8561.0266.6764.2949.76-35.71
01_Feb_202431.9910.1923.1121.4342.863.083.022.9594.540.1930.03320.030861.603.0957.6963.6666.6771.4346.26-28.57
31_Jan_202431.4710.7224.3128.5750.003.093.012.9384.730.1850.03300.030260.873.0957.6962.1466.6764.2946.53-35.71
30_Jan_202430.9011.4525.1235.7157.143.093.002.9083.950.1790.03330.029461.233.0959.2662.1466.6764.2944.22-35.71
29_Jan_202430.4110.4426.6042.8664.293.102.992.88106.960.1470.03320.028567.823.1062.9664.4762.6171.4345.35-28.57
26_Jan_202429.3911.2924.00071.433.102.982.8692.430.1720.03150.027369.163.1065.5263.1959.4464.2947.09-35.71
25_Jan_202428.8812.2626.05078.573.092.972.8564.770.2060.03000.026270.593.1064.2957.4964.1052.1341.72-47.87
24_Jan_202428.3312.1528.66085.713.092.962.8475.870.2350.03160.025375.383.0068.9759.6472.0661.9045.37-38.10
23_Jan_202427.4011.4631.18092.863.082.962.8397.070.2550.03220.023780.062.9879.3166.5479.4978.2651.02-21.74
22_Jan_202425.9512.2633.367.14100.003.072.952.82113.920.1680.02950.021685.502.9780.0065.3077.9676.0048.72-24.00
19_Jan_202424.3914.3523.8814.2964.293.062.942.8174.120.1730.02660.019677.262.9677.7861.2973.6884.2151.48-15.79
18_Jan_202424.3515.4421.9021.4371.433.062.932.8163.310.1670.02560.017969.542.9570.3758.3171.9373.6848.42-26.32
17_Jan_202424.8916.3023.1228.5778.573.052.932.8167.070.1300.02590.015970.832.9368.0055.0978.9563.1649.45-36.84
16_Jan_202425.4712.4125.7935.7185.713.052.922.80104.360.1600.02800.013471.412.9273.9161.7287.7278.9559.36-21.05
12_Jan_202424.749.5127.7742.8692.863.042.922.80144.960.2000.02730.009877.712.9086.3669.4791.0394.7467.22-5.26
11_Jan_202422.879.8728.8050.00100.003.022.912.80171.610.1280.02280.005472.102.8986.9668.2388.8789.4767.82-10.53
10_Jan_202420.8710.6029.0957.14100.003.002.912.81196.490.1100.01790.001063.802.8776.0066.9990.1588.8966.47-11.11
09_Jan_202418.8911.1728.8564.29100.002.992.902.82207.380.1390.0123-0.003264.272.8675.0065.7591.2988.2468.18-11.76
08_Jan_202416.9411.9827.330100.002.972.902.83206.360.1420.0060-0.007063.942.8576.0064.51093.3368.05-6.67
05_Jan_202415.2412.8423.917.14100.002.962.902.84141.440.097-0.0012-0.010355.372.8461.5460.54092.3165.53-7.69
04_Jan_202414.1014.2119.0914.29100.002.952.892.8463.630.0302-0.0072-0.012647.912.8452.0055.9539.26063.420
03_Jan_202414.0515.2516.8221.4302.952.892.843.790.0190-0.0117-0.013941.092.9347.8352.5444.8177.7859.14-22.22
02_Jan_202414.7616.3716.2228.5702.962.902.83-52.51-0.062-0.0152-0.014534.222.9438.1046.7924.4440.0053.68-60.00
29_Dec_202315.8617.8912.1635.717.142.972.902.83-97.48-0.0467-0.0165-0.014332.072.9430.0042.4822.2216.6743.32-83.33
28_Dec_202315.6118.5312.5942.8614.292.972.902.84-100.33-0.0223-0.0158-0.013838.502.9433.3342.4827.7816.6743.34-83.33
27_Dec_202315.3417.7613.2550.0021.432.972.902.84-77.030.0016-0.0147-0.013244.762.9540.0045.6736.1133.3345.32-66.67
26_Dec_202315.4018.6612.6757.1428.572.972.912.85-100.72-0.0452-0.0151-0.012937.142.9540.0045.6732.1433.3340.36-66.67
22_Dec_202315.1116.5513.5264.2902.972.912.84-59.14-0.091-0.0154-0.012338.082.9632.0047.2023.4141.6736.42-58.33
21_Dec_202315.5017.3610.9171.437.142.972.912.85-121.74-0.143-0.0166-0.011637.822.9641.3843.7019.0521.4337.87-78.57
20_Dec_202314.9418.1911.4478.5714.292.972.912.85-107.74-0.182-0.0159-0.010345.882.9739.2940.0221.437.1434.20-92.86
19_Dec_202314.3420.3112.7785.7121.432.962.912.85-82.53-0.070-0.0126-0.008947.642.9742.3144.0423.8128.5740.88-71.43
18_Dec_202313.6821.3011.7792.8628.572.962.912.85-115.63-0.0118-0.0114-0.008045.252.9846.4344.0424.3728.5745.62-71.43
15_Dec_202312.5222.3012.32100.0035.712.962.912.86-138.28-0.107-0.0096-0.007143.652.9848.2840.6130.7414.2944.28-85.71
14_Dec_202311.2718.5413.8828.5742.862.972.912.86-41.44-0.071-0.0052-0.006546.972.9950.0045.8241.8830.2545.55-69.75
13_Dec_202311.0316.4914.7835.7150.002.972.912.8613.41-0.070-0.0036-0.006853.712.9958.6248.7250.6047.6939.82-52.31
12_Dec_202311.4614.1115.4842.8657.142.982.912.8532.30-0.091-0.0035-0.007657.922.9956.6748.7256.4147.6945.00-52.31
11_Dec_202311.9814.5315.9550.0064.292.992.922.8549.14-0.090-0.0033-0.008758.762.9951.5250.0961.0256.4145.96-43.59
08_Dec_202312.5415.4115.42071.432.992.922.8534.81-0.099-0.0040-0.010058.073.0054.5551.4360.1765.1352.33-34.87
07_Dec_202313.5116.3114.867.1478.572.992.922.8523.82-0.096-0.0059-0.011557.833.0060.5350.2056.4161.5453.77-38.46
06_Dec_202314.1916.7715.2714.2985.712.992.922.8511.50-0.109-0.0072-0.013048.353.0048.8948.9964.7953.8552.29-46.15
05_Dec_202314.9216.2916.0821.4303.002.922.8525.22-0.108-0.0077-0.014447.713.0144.0048.9962.3953.8550.43-46.15
04_Dec_202316.0217.6317.4128.577.143.002.922.8575.01-0.0231-0.0083-0.016157.963.0150.0056.0257.7886.6758.85-13.33
01_Dec_202317.2019.0914.7135.7114.293.022.932.84-8.92-0.0436-0.0150-0.018058.593.0146.3449.2544.4446.6749.07-53.33
30_Nov_202317.5320.4011.6142.8621.433.022.932.84-58.61-0.0286-0.0173-0.018755.373.0247.6248.0240.0040.0045.79-60.00
29_Nov_202316.7618.5512.4750.0028.573.022.932.84-39.84-0.061-0.0189-0.019157.973.0244.4449.1331.1146.6743.22-53.33
28_Nov_202316.5419.2912.9757.1435.713.022.932.84-54.74-0.140-0.0217-0.019158.113.0245.6546.8424.8133.3346.31-66.67
27_Nov_202316.3120.5412.5164.2903.022.922.82-75.73-0.165-0.0230-0.018550.223.0339.1343.2917.0413.3337.57-86.67
24_Nov_202315.6920.3213.1571.4303.022.922.83-53.33-0.133-0.0211-0.017449.123.0336.0046.1617.5927.7839.27-72.22
22_Nov_202315.2521.3313.2578.577.143.022.922.82-78.31-0.155-0.0216-0.016451.693.0341.8242.6420.0010.0038.51-90.00
21_Nov_202314.6321.0413.8285.7114.293.022.932.83-67.81-0.142-0.0187-0.015258.153.0446.5543.5226.6715.0043.39-85.00
20_Nov_202314.1622.0214.4792.8621.433.022.932.83-33.77-0.161-0.0159-0.014362.293.0452.6347.1326.0135.0045.76-65.00
17_Nov_202313.6623.2913.58028.573.022.922.82-65.25-0.216-0.0161-0.013961.593.0556.4546.0930.2930.0040.49-70.00
16_Nov_202312.6925.0214.597.1435.713.022.932.83-94.38-0.270-0.0151-0.013354.243.0547.5439.4643.4813.0439.49-86.96
15_Nov_202311.6420.6116.1314.2942.863.032.932.84-11.42-0.248-0.0074-0.012957.302.8953.7046.5562.3247.8345.24-52.17
14_Nov_202311.5916.4017.4721.4350.003.042.942.8367.16-0.217-0.0057-0.014358.182.8859.1851.9865.2269.5744.79-30.43
13_Nov_202312.2417.1618.2628.5757.143.062.942.8248.40-0.269-0.0086-0.016448.232.8759.1851.9857.9769.5748.70-30.43
10_Nov_202312.9518.1218.1735.7164.293.082.952.8117.75-0.238-0.0121-0.018345.782.8757.4548.9056.5256.5249.12-43.48
09_Nov_202313.9319.3418.2742.8671.433.102.952.81-12.09-0.190-0.0134-0.019939.522.8650.0046.7855.0747.8349.64-52.17
08_Nov_202314.7820.3919.0950.0078.573.112.962.81-13.49-0.136-0.0128-0.021539.392.8548.0850.6759.1365.2254.22-34.78
07_Nov_202315.6721.0520.7557.1403.122.962.81-20.32-0.132-0.0158-0.023732.572.8444.0047.6464.5552.1746.61-47.83
06_Nov_202316.8218.4722.6064.2903.132.972.8111.69-0.100-0.0165-0.025733.072.8339.2950.5362.7260.0045.39-40.00
03_Nov_202317.3419.2224.9271.4303.132.972.8142.60-0.063-0.0202-0.028033.402.8248.0858.1653.8381.4850.24-18.52
02_Nov_202317.6821.2519.3478.577.143.132.972.81-21.26-0.099-0.0317-0.029924.522.8235.4250.1734.4446.6740.99-53.33
01_Nov_202318.6823.0117.4085.7114.293.132.972.81-52.57-0.104-0.0377-0.029529.582.9936.7345.3220.0033.3336.27-66.67
31_Oct_202319.0524.6213.9392.8621.433.132.972.81-93.36-0.142-0.0409-0.027431.223.0132.6141.3510.2223.3332.80-76.67
30_Oct_202318.3826.9713.34100.0028.573.132.982.82-141.01-0.216-0.0412-0.024131.433.0422.5032.215.113.3325.58-96.67
27_Oct_202317.1923.3514.53100.0035.713.122.982.84-117.74-0.185-0.0350-0.019839.503.0533.3336.636.674.0029.10-96.00
26_Oct_202316.7224.7314.21100.0042.863.122.992.86-138.87-0.135-0.0316-0.016038.733.0733.3337.586.728.0027.98-92.00
25_Oct_202315.9325.8714.86100.0050.003.122.992.87-140.70-0.108-0.0278-0.012143.883.0836.5937.5808.0031.52-92.00
24_Oct_202315.0825.9516.2592.8657.143.123.002.89-159.24-0.146-0.0225-0.008149.803.1040.9137.5804.1731.37-95.83
23_Oct_202314.4727.6916.45100.0064.293.123.002.88-172.77-0.155-0.0155-0.004650.633.1143.4836.2512.19037.12-100.00
20_Oct_202313.6324.7117.38100.0071.433.113.002.89-102.04-0.128-0.0053-0.001850.053.1244.4440.2524.475.0040.70-95.00
19_Oct_202313.3422.1318.7714.2978.573.113.002.89-3.60-0.1280.0027-0.001045.883.1247.6245.8850.8831.5844.55-68.42
18_Oct_202313.7319.7820.7421.4385.713.113.002.8836.83-0.1470.0068-0.001954.462.9751.1646.9064.9936.8448.76-63.16
17_Oct_202314.6017.1022.99092.863.113.002.88119.15-0.04790.0109-0.004156.142.9562.8657.5583.2684.2159.69-15.79
16_Oct_202314.6016.9324.350100.003.102.992.88140.40-0.1400.0068-0.007863.882.9470.4554.3485.0273.9157.79-26.09
13_Oct_202314.3417.1526.387.14100.003.092.992.88195.67-0.1370.0046-0.011563.552.9272.0959.9690.2091.6762.30-8.33
12_Oct_202313.8118.5922.6014.29100.003.072.982.89127.73-0.085-0.0025-0.015555.842.9166.6754.5089.4789.4761.26-10.53
11_Oct_202314.1219.6922.6721.4328.573.082.982.89125.35-0.184-0.0063-0.018849.152.9163.4154.5082.4689.4755.52-10.53
10_Oct_202314.6720.5723.6928.5735.713.102.992.8897.54-0.219-0.0112-0.021944.292.9059.0954.5077.1989.4748.30-10.53
09_Oct_202315.2521.7321.6635.7142.863.112.992.8717.78-0.192-0.0172-0.024543.152.9053.6650.1568.4268.4244.18-31.58
06_Oct_202316.4122.0623.1042.8650.003.143.002.8614.48-0.171-0.0205-0.026442.902.8958.1451.2961.4073.6846.77-26.32
05_Oct_202317.5023.2624.3650.0057.143.163.002.85-9.65-0.167-0.0255-0.027935.802.8948.9449.1447.3763.1646.26-36.84
04_Oct_202318.6725.0320.7857.1464.293.173.012.85-50.01-0.160-0.0294-0.028530.402.8940.0045.8238.6647.3741.79-52.63
03_Oct_202319.3926.0821.6564.2903.183.012.85-61.31-0.201-0.0310-0.028224.272.8832.6942.3238.3531.5840.16-68.42
02_Oct_202320.1723.8123.2471.4303.183.022.86-24.06-0.195-0.0295-0.027522.502.8834.6946.0040.9237.0442.02-62.96
29_Sep_202321.6223.6825.1778.577.143.193.032.86-15.56-0.190-0.0312-0.027023.383.0735.4248.9642.8646.4343.40-53.57
28_Sep_202323.0524.9021.3285.7114.293.203.032.86-57.79-0.240-0.0360-0.026026.103.0735.4246.84039.2942.42-60.71
27_Sep_202324.2326.6822.8592.8621.433.213.042.87-49.60-0.209-0.0395-0.023533.303.0840.0047.77042.8641.41-57.14
26_Sep_202325.5032.5712.80100.0028.573.243.052.86-125.92-0.241-0.0445-0.019424.553.1120.5133.113.85028.90-100.00
25_Sep_202324.1131.3713.6992.8635.713.243.062.89-128.41-0.195-0.0380-0.013230.933.1328.2135.415.303.8531.09-96.15
22_Sep_202322.9432.4114.14100.0042.863.243.072.91-146.58-0.176-0.0322-0.007029.933.1626.8336.208.597.6940.61-92.31
21_Sep_202321.6931.2515.07100.0003.233.082.94-150.62-0.166-0.0253-0.000728.913.1830.0037.7411.114.3539.93-95.65
20_Sep_202320.6728.9616.0592.8603.223.092.96-146.21-0.176-0.01820.005525.773.1929.2740.1310.8113.7341.19-86.27
19_Sep_202320.0629.8614.47100.007.143.223.092.97-179.13-0.169-0.01190.011421.373.2125.0040.9313.3815.2543.68-84.75
18_Sep_202318.9330.7015.13100.0014.293.213.092.98-197.90-0.176-0.00470.017228.503.2230.7737.4522.583.4542.30-96.55
15_Sep_202317.7727.6916.6992.8621.433.203.113.01-150.70-0.1680.00750.022735.043.2240.0042.0533.1921.4349.13-78.57
14_Sep_202317.2329.6717.88100.0028.573.203.113.02-164.83-0.2030.01700.026539.673.2348.9447.4544.8942.8654.34-57.14
13_Sep_202316.6516.1021.34035.713.213.123.0310.71-0.1860.02270.028946.533.0355.8152.7052.8335.2943.81-64.71
12_Sep_202316.8616.6222.03042.863.243.133.018.67-0.0660.02460.030554.163.0362.5053.8060.5156.5244.90-43.48
11_Sep_202317.0817.3322.967.1450.003.253.133.0114.24-0.00060.02560.031952.893.0258.8255.9856.9466.6742.43-33.33
08_Sep_202317.3118.0321.8614.2957.143.253.133.01-13.75-0.01940.02440.033544.013.0247.4654.2650.7258.3335.17-41.67
07_Sep_202317.9118.7419.7721.4303.253.133.00-43.46-0.0590.02470.035837.353.0145.6151.6341.8045.8338.74-54.17
06_Sep_202319.0819.2720.3328.5703.263.122.98-20.40-0.0560.02770.038636.673.0144.8352.5739.8648.0038.02-52.00
05_Sep_202320.3420.1421.2535.7103.273.112.96-26.65-0.0950.03010.041330.163.0034.3350.0436.0831.5836.90-68.42
01_Sep_202321.7019.4422.3942.867.143.273.112.956.71-0.0930.03580.044238.683.0042.6652.6442.2240.0039.92-60.00
31_Aug_202322.8220.6323.7750.0014.293.273.112.959.92-0.0800.03950.046348.262.9946.7551.8754.4436.6742.98-63.33
30_Aug_202324.0416.5526.3457.1421.433.273.102.9463.70-0.02700.04460.048057.852.9955.9555.2260.9750.0045.24-50.00
29_Aug_202324.1316.0828.50028.573.273.102.94105.41-0.00140.04650.048864.513.2364.6362.7659.9976.6748.25-23.33
28_Aug_202323.8417.2426.94035.713.253.092.9468.98-0.0890.04000.049463.003.2460.5358.1247.1856.2546.92-43.75
25_Aug_202323.9918.4924.387.1442.863.243.092.9318.69-0.0780.03840.05257.153.2556.0055.1540.2047.0643.91-52.94
24_Aug_202324.7719.6323.2314.2950.003.243.082.93-5.08-0.1130.03970.05551.253.2652.7052.8230.3938.2438.57-61.76
23_Aug_202326.0320.4824.2321.4357.143.243.082.92-15.47-0.0690.04390.05945.483.2751.3552.0528.4335.2941.72-64.71
22_Aug_202327.3923.1621.5428.5764.293.243.082.92-60.74-0.0920.04970.06340.513.2845.7147.2537.2517.6544.34-82.35
21_Aug_202329.2223.2323.3035.7171.433.243.082.911.54-0.04170.0620.06640.923.2950.0051.2150.9832.3551.53-67.65
18_Aug_202331.4618.9826.9242.8678.573.253.072.9068.65-0.04980.0730.06748.403.0259.6560.6861.7661.7656.56-38.24
17_Aug_202332.5515.6728.9950.0085.713.243.062.88116.67-0.1040.0750.06554.573.0059.6559.99058.8251.76-41.18
16_Aug_202332.7514.2431.8757.1492.863.233.052.87167.17-0.04390.0770.06360.122.9863.1662.00064.7157.31-35.29
15_Aug_202332.3311.3535.8364.29100.003.213.042.87278.070.01210.0770.05968.962.9780.0076.230062.250
14_Aug_202330.8312.2433.4371.43100.003.163.032.90241.74-0.0820.0630.05566.942.9579.7872.58091.3856.66-8.62
11_Aug_202329.6313.9928.310100.003.123.012.91165.20-0.2070.0530.05362.492.9572.5068.7128.87050.250
10_Aug_202329.3115.7621.53050.003.093.002.9142.83-0.1550.04480.05354.263.1066.6759.7941.1558.8243.55-41.18
09_Aug_202330.3717.2318.87057.143.093.002.91-34.36-0.1160.04550.05548.323.1155.1753.0139.0827.7835.98-72.22
08_Aug_202332.3618.2218.807.1464.293.093.002.91-38.84-0.04460.0520.05741.633.1145.7154.4350.8836.8435.73-63.16
07_Aug_202334.7312.7820.3214.2971.433.103.002.8958.92-0.02100.0580.05947.252.9755.5658.8261.4052.6334.74-47.37
04_Aug_202335.6511.6322.2221.4378.573.112.992.8782.360.03220.0620.05955.642.9663.1661.9270.1863.1636.78-36.84
03_Aug_202335.9812.4523.7728.5785.713.122.982.8389.470.0730.0650.05856.182.9565.7963.4773.6868.4244.48-31.58

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)