Candlestick / Heikin Ashi Chart & Patterns of Oxford Square Capital Corp (OXSQ)
Latest Candlestick / Heikin Ashi patterns of Oxford Square Capital Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Oxford Square Capital Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 3.1/16-Apr-24 00:00 3.01/18-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 3.15/17-May-24 00:00 3.18/03-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 3.15/17-May-24 00:00 3.18/03-May-24 00:00 3.19/25-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 3.15/17-May-24 00:00 3.1/16-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :3.25/14-May-24 00:00 3.23/06-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :3.25/14-May-24 00:00 3.29/01-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.29/01-May-24 00:00 3.21/13-Mar-24 00:00 3.13/16-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.29/01-May-24 00:00 3.21/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :3.29/01-May-24 00:00 3.21/09-Apr-24 00:00 3.21/13-Mar-24 00:00 3.13/16-Feb-24 00:00 3.06/29-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.29/01-May-24 00:00 3.21/13-Mar-24 00:00 3.1/13-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :3.25/14-May-24 00:00 3.29/01-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.15/17-May-24 00:00 3.1/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.15/17-May-24 00:00 3.1/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.15/17-May-24 00:00 3.1/16-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :3.29/01-May-24 00:00 3.21/13-Mar-24 00:00 , Bottom Points : 3.01/18-Mar-24 00:00 2.85/20-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :3.22/10-May-24 00:00 3.16/18-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :3.22/10-May-24 00:00 3.16/18-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :3.22/10-May-24 00:00 3.16/18-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :3.22/10-May-24 00:00 3.16/18-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :3.22/10-May-24 00:00 3.16/18-Aug-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :3.22/10-May-24 00:00 3.16/18-Aug-23 00:00 , Bottom Points : 2.86/29-Dec-23 00:00 2.64/23-Jun-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :3.22/10-May-24 00:00 3.16/18-Aug-23 00:00 , Bottom Points : 3.03/22-Mar-24 00:00 2.86/29-Dec-23 00:00 2.64/23-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :3.22/10-May-24 00:00 3.14/08-Mar-24 00:00 , Bottom Points : 3.03/22-Mar-24 00:00 2.86/29-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :3.22/10-May-24 00:00 3.13/16-Feb-24 00:00 3.03/12-Jan-24 00:00 , Bottom Points : 3.15/17-May-24 00:00 3.03/22-Mar-24 00:00 2.86/29-Dec-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :4.95/30-Apr-21 00:00 7.35/31-Aug-18 00:00 , Bottom Points : 2.65/30-Jun-23 00:00 2.47/30-Sep-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :3.22/30-Apr-24 00:00 4.95/30-Apr-21 00:00 5.95/31-Jan-20 00:00 , Bottom Points : 2.86/29-Dec-23 00:00 2.65/30-Jun-23 00:00 2.47/30-Sep-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :3.22/30-Apr-24 00:00 3.1/31-Aug-23 00:00 , Bottom Points : 2.86/29-Dec-23 00:00 2.65/30-Jun-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :7.96/28-Feb-17 00:00 10.81/29-Nov-13 00:00 , Bottom Points : 2.47/30-Sep-20 00:00 4.8/31-Mar-16 00:00 |
Historical Candlestick Chart Pattern of Oxford Square Capital Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 17_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Abandoned Baby | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 15_Dec_2023 | ||
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 15_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Doji | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Oxford Square Capital Corp | |||||
Historical Heikin Ashi Chart Pattern of Oxford Square Capital Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Oxford Square Capital Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 3.16 | 3.19 | 3.13 | 3.15 | 289 K | 0.060 | 1.92% | 3.22 | 3.22 | 3.13 | 3.16 |
| 16-May-24 | 3.22 | 3.25 | 3.15 | 3.16 | 486 K | 0.105 | 3.34% | 3.24 | 3.25 | 3.15 | 3.19 |
| 15-May-24 | 3.27 | 3.27 | 3.22 | 3.22 | 366 K | 0.0500 | 1.55% | 3.24 | 3.27 | 3.22 | 3.25 |
| 14-May-24 | 3.25 | 3.28 | 3.24 | 3.25 | 321 K | 0.0400 | 1.23% | 3.23 | 3.28 | 3.23 | 3.25 |
| 13-May-24 | 3.24 | 3.27 | 3.22 | 3.23 | 304 K | 0.050 | 1.56% | 3.22 | 3.27 | 3.22 | 3.24 |
| 10-May-24 | 3.22 | 3.25 | 3.22 | 3.22 | 243 K | 0.0300 | 0.932% | 3.22 | 3.25 | 3.22 | 3.23 |
| 09-May-24 | 3.22 | 3.24 | 3.21 | 3.21 | 207 K | 0.0300 | 0.935% | 3.22 | 3.24 | 3.21 | 3.22 |
| 08-May-24 | 3.22 | 3.23 | 3.21 | 3.22 | 141 K | 0.0200 | 0.623% | 3.22 | 3.23 | 3.21 | 3.22 |
| 07-May-24 | 3.23 | 3.25 | 3.21 | 3.22 | 254 K | 0.0400 | 1.25% | 3.21 | 3.25 | 3.21 | 3.23 |
| 06-May-24 | 3.20 | 3.24 | 3.19 | 3.23 | 214 K | 0.050 | 1.57% | 3.21 | 3.24 | 3.19 | 3.22 |
| 03-May-24 | 3.20 | 3.21 | 3.16 | 3.18 | 325 K | 0.0500 | 1.58% | 3.23 | 3.23 | 3.16 | 3.19 |
| 02-May-24 | 3.26 | 3.26 | 3.18 | 3.21 | 230 K | 0.080 | 2.52% | 3.24 | 3.26 | 3.18 | 3.23 |
| 01-May-24 | 3.24 | 3.29 | 3.22 | 3.29 | 301 K | 0.070 | 2.17% | 3.21 | 3.29 | 3.21 | 3.26 |
| 30-Apr-24 | 3.21 | 3.24 | 3.20 | 3.22 | 168 K | 0.0399 | 1.25% | 3.21 | 3.24 | 3.20 | 3.22 |
| 29-Apr-24 | 3.22 | 3.23 | 3.20 | 3.23 | 194 K | 0.0300 | 0.937% | 3.20 | 3.23 | 3.20 | 3.22 |
| 26-Apr-24 | 3.21 | 3.21 | 3.19 | 3.20 | 157 K | 0.0200 | 0.627% | 3.19 | 3.21 | 3.19 | 3.20 |
| 25-Apr-24 | 3.21 | 3.21 | 3.18 | 3.19 | 123 K | 0.0300 | 0.943% | 3.19 | 3.21 | 3.18 | 3.20 |
| 24-Apr-24 | 3.18 | 3.21 | 3.18 | 3.21 | 98636 | 0.0300 | 0.943% | 3.18 | 3.21 | 3.18 | 3.20 |
| 23-Apr-24 | 3.20 | 3.20 | 3.17 | 3.19 | 120 K | 0.0300 | 0.946% | 3.16 | 3.20 | 3.16 | 3.19 |
| 22-Apr-24 | 3.18 | 3.20 | 3.16 | 3.19 | 128 K | 0.0371 | 1.17% | 3.14 | 3.20 | 3.14 | 3.18 |
Weekly OHLCV & Heikin Ashi values of Oxford Square Capital Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 3.24 | 3.28 | 3.13 | 3.15 | 1767 K | 0.150 | 4.79% | 3.20 | 3.28 | 3.13 | 3.20 |
| 06-May-24 | 10-May-24 | 3.20 | 3.25 | 3.19 | 3.22 | 1062 K | 0.060 | 1.88% | 3.19 | 3.25 | 3.19 | 3.22 |
| 29-Apr-24 | 03-May-24 | 3.22 | 3.29 | 3.16 | 3.18 | 1220 K | 0.130 | 4.11% | 3.17 | 3.29 | 3.16 | 3.21 |
| 22-Apr-24 | 26-Apr-24 | 3.18 | 3.21 | 3.16 | 3.20 | 628 K | 0.0500 | 1.58% | 3.16 | 3.21 | 3.16 | 3.19 |
| 15-Apr-24 | 19-Apr-24 | 3.18 | 3.20 | 3.10 | 3.16 | 707 K | 0.100 | 3.23% | 3.16 | 3.20 | 3.10 | 3.16 |
| 08-Apr-24 | 12-Apr-24 | 3.16 | 3.23 | 3.14 | 3.20 | 1236 K | 0.090 | 2.87% | 3.13 | 3.23 | 3.13 | 3.18 |
| 01-Apr-24 | 05-Apr-24 | 3.19 | 3.21 | 3.13 | 3.17 | 1173 K | 0.080 | 2.56% | 3.09 | 3.21 | 3.09 | 3.18 |
| 25-Mar-24 | 29-Mar-24 | 3.06 | 3.18 | 3.04 | 3.17 | 836 K | 0.140 | 4.61% | 3.07 | 3.18 | 3.04 | 3.11 |
| 18-Mar-24 | 22-Mar-24 | 3.03 | 3.07 | 3.01 | 3.03 | 854 K | 0.060 | 1.99% | 3.11 | 3.11 | 3.01 | 3.03 |
| 11-Mar-24 | 15-Mar-24 | 3.14 | 3.22 | 3.02 | 3.05 | 1293 K | 0.200 | 6.62% | 3.10 | 3.22 | 3.02 | 3.11 |
| 04-Mar-24 | 08-Mar-24 | 3.11 | 3.16 | 3.08 | 3.14 | 998 K | 0.080 | 2.60% | 3.09 | 3.16 | 3.08 | 3.12 |
| 26-Feb-24 | 01-Mar-24 | 3.09 | 3.11 | 3.05 | 3.08 | 804 K | 0.060 | 1.97% | 3.09 | 3.11 | 3.05 | 3.08 |
| 19-Feb-24 | 23-Feb-24 | 3.12 | 3.14 | 3.06 | 3.09 | 656 K | 0.080 | 2.61% | 3.07 | 3.14 | 3.06 | 3.10 |
| 12-Feb-24 | 16-Feb-24 | 3.09 | 3.14 | 3.07 | 3.13 | 1068 K | 0.074 | 2.41% | 3.04 | 3.14 | 3.04 | 3.11 |
| 05-Feb-24 | 09-Feb-24 | 3.03 | 3.07 | 3.01 | 3.07 | 1027 K | 0.060 | 1.99% | 3.03 | 3.07 | 3.01 | 3.04 |
| 29-Jan-24 | 02-Feb-24 | 3.07 | 3.09 | 3.03 | 3.05 | 1149 K | 0.058 | 1.92% | 3.01 | 3.09 | 3.01 | 3.06 |
| 22-Jan-24 | 26-Jan-24 | 3.01 | 3.10 | 3.00 | 3.05 | 932 K | 0.098 | 3.25% | 2.98 | 3.10 | 2.98 | 3.04 |
| 15-Jan-24 | 19-Jan-24 | 3.02 | 3.03 | 2.96 | 3.01 | 926 K | 0.070 | 2.36% | 2.95 | 3.03 | 2.95 | 3.00 |
| 08-Jan-24 | 12-Jan-24 | 2.97 | 3.04 | 2.96 | 3.03 | 1490 K | 0.080 | 2.70% | 2.90 | 3.04 | 2.90 | 3.00 |
| 01-Jan-24 | 05-Jan-24 | 2.86 | 2.97 | 2.85 | 2.96 | 1287 K | 0.120 | 4.21% | 2.88 | 2.97 | 2.85 | 2.91 |
Monthly OHLCV & Heikin Ashi values of Oxford Square Capital Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.24 | 3.29 | 3.13 | 3.15 | 3687 K | 0.160 | 5.11% | 3.13 | 3.29 | 3.13 | 3.20 |
| 01-Apr-24 | 30-Apr-24 | 3.19 | 3.24 | 3.10 | 3.22 | 4109 K | 0.140 | 4.51% | 3.07 | 3.24 | 3.07 | 3.19 |
| 01-Mar-24 | 31-Mar-24 | 3.11 | 3.22 | 3.01 | 3.17 | 4176 K | 0.210 | 6.97% | 3.01 | 3.22 | 3.01 | 3.13 |
| 01-Feb-24 | 29-Feb-24 | 3.06 | 3.14 | 3.01 | 3.09 | 3901 K | 0.130 | 4.32% | 2.95 | 3.14 | 2.95 | 3.08 |
| 01-Jan-24 | 31-Jan-24 | 2.86 | 3.10 | 2.85 | 3.05 | 5249 K | 0.250 | 8.77% | 2.93 | 3.10 | 2.85 | 2.96 |
| 01-Dec-23 | 31-Dec-23 | 2.91 | 2.98 | 2.84 | 2.86 | 5052 K | 0.140 | 4.93% | 2.96 | 2.98 | 2.84 | 2.90 |
| 01-Nov-23 | 30-Nov-23 | 2.89 | 3.05 | 2.85 | 2.91 | 3810 K | 0.200 | 7.02% | 2.99 | 3.05 | 2.85 | 2.92 |
| 01-Oct-23 | 31-Oct-23 | 3.00 | 3.12 | 2.82 | 2.89 | 4176 K | 0.300 | 10.64% | 3.02 | 3.12 | 2.82 | 2.96 |
| 01-Sep-23 | 30-Sep-23 | 3.12 | 3.16 | 2.88 | 3.01 | 5250 K | 0.280 | 9.72% | 3.00 | 3.16 | 2.88 | 3.04 |
| 01-Aug-23 | 31-Aug-23 | 3.05 | 3.29 | 2.95 | 3.10 | 7469 K | 0.340 | 11.53% | 2.90 | 3.29 | 2.90 | 3.10 |
| 01-Jul-23 | 31-Jul-23 | 2.69 | 3.10 | 2.68 | 3.05 | 5350 K | 0.420 | 15.67% | 2.92 | 3.10 | 2.68 | 2.88 |
| 01-Jun-23 | 30-Jun-23 | 2.85 | 2.92 | 2.60 | 2.65 | 7376 K | 0.320 | 12.31% | 3.09 | 3.09 | 2.60 | 2.75 |
| 01-May-23 | 31-May-23 | 3.05 | 3.12 | 2.75 | 2.82 | 8140 K | 0.370 | 13.45% | 3.25 | 3.25 | 2.75 | 2.94 |
| 01-Apr-23 | 30-Apr-23 | 3.19 | 3.20 | 3.01 | 3.08 | 2063 K | 0.190 | 6.31% | 3.37 | 3.37 | 3.01 | 3.12 |
| 01-Mar-23 | 31-Mar-23 | 3.53 | 3.63 | 3.00 | 3.16 | 3924 K | 0.630 | 21.00% | 3.41 | 3.63 | 3.00 | 3.33 |
| 01-Feb-23 | 28-Feb-23 | 3.60 | 3.70 | 3.43 | 3.50 | 2623 K | 0.270 | 7.87% | 3.26 | 3.70 | 3.26 | 3.56 |
| 01-Jan-23 | 31-Jan-23 | 3.11 | 3.68 | 3.04 | 3.64 | 3340 K | 0.640 | 21.05% | 3.16 | 3.68 | 3.04 | 3.37 |
| 01-Dec-22 | 31-Dec-22 | 3.17 | 3.25 | 2.94 | 3.12 | 2874 K | 0.310 | 10.54% | 3.20 | 3.25 | 2.94 | 3.12 |
| 01-Nov-22 | 30-Nov-22 | 3.01 | 3.23 | 2.96 | 3.15 | 2848 K | 0.270 | 9.12% | 3.31 | 3.31 | 2.96 | 3.09 |
| 01-Oct-22 | 31-Oct-22 | 3.05 | 3.19 | 2.82 | 2.97 | 2711 K | 0.370 | 13.12% | 3.62 | 3.62 | 2.82 | 3.01 |
Note : All Data Generated at the End of Trading Hours (EOD Data)