Daily Technical Analysis of Oxford Lane Cap Corp. 6.75% NT (OXLCL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
OXLCL24.0624.05 0.0416 % 23664565

About Strength
   AIO Technical Analysis of Oxford Lane Cap Corp. 6.75% NT suggests Mild Bullish Signal
Technical Highlights of Oxford Lane Cap Corp. 6.75% NT
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
RSI Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
MAChannelBand Strong BullishPositive Breakout.
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
ADX BearishNice downtrend.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BullishPositive Breakout.
CMF Strong BullishVery Strong Buying pressure.




Key Technical Indicators of Oxford Lane Cap Corp. 6.75% NT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 44.48, +DI : 6.78, -DI : 36.30 BearishNice downtrend.
AroonAroon Up : 100.00, Aroon Down : 85.71 NeutralNA
Awesome Osc-0.0169 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : 0.0093, Signal Line : -0.0023 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR23.51 WhipsawChoppy Market.
Rate Of Change0.323 NeutralNothing Significant
Super Trend24.33 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Oxford Lane Cap Corp. 6.75% NT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger24.1123.9923.87 NeutralNA
Donchian24.0723.7923.51 Mild BullishPrice above middle band
High Low MA24.0323.9523.87 Strong BullishPositive Breakout.
MA Channel24.0323.9923.94 Strong BullishPositive Breakout.
Keltner24.2024.0123.83 NeutralNA
High Low25.2224.0222.82 NeutralNA
MA Envelope26.3923.9921.59 NeutralNA




Key Overbought / Sold Oscillators of Oxford Lane Cap Corp. 6.75% NT
IndicatorValueStrengthSignalAnalysisChart
RSI54.61 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 65.45, %D : 85.31 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R0 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc90.04 Mild BullishUltimate Osc is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc14.29 Neutral Wait for proper trend to emerge
CCI63.30 Neutral Wait for proper trend to emerge
Money Flow Index38.30 Neutral Wait for proper trend to emerge
RSI (Fast)60.83 Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Fast)%K : 0, %D : 65.45 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Oxford Lane Cap Corp. 6.75% NT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index15608.00 NeutralNA
Chaikin0.769 Strong BullishVery Strong Buying pressure.


Technical Stock Charts of Oxford Lane Cap Corp. 6.75% NT


Daily Historical Technical data Oxford Lane Cap Corp. 6.75% NT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202444.4836.306.7885.71100.0024.1123.9923.8763.300.7690.0093-0.002338.3023.5160.8354.6165.45090.040
16_May_202442.6438.397.4092.8671.4324.1023.9823.8672.950.7630.0060-0.005250.1523.5174.5953.8095.9898.1889.91-1.82
15_May_202440.7141.277.96100.0078.5724.0923.9723.85-70.480.6520.0027-0.008048.2424.0672.9253.8094.4898.1888.57-1.82
14_May_202438.6427.2010.0621.4385.7124.0823.9623.84115.240.584-0.0015-0.010759.1723.6863.8351.5891.6591.5883.73-8.42
13_May_202438.0727.3310.1128.57024.1223.9723.8270.050.531-0.0038-0.013057.8223.6553.7252.3687.5993.6985.00-6.31
10_May_202437.4623.9810.7035.717.1424.1423.9823.8196.670.494-0.0077-0.015270.1023.6348.2751.6886.2689.6983.72-10.31
09_May_202437.4024.928.5242.8614.2924.1723.9823.802.470.543-0.0115-0.017172.3123.6152.4048.2683.6279.3986.30-20.61
08_May_202436.5026.308.9950.0021.4324.1923.9923.8012.080.508-0.0112-0.018576.2023.5961.5951.6681.6489.6988.82-10.31
07_May_202435.5427.838.6857.14024.2224.0023.78-15.830.521-0.0157-0.020471.1823.5857.2849.1074.2481.7689.27-18.24
06_May_202434.2429.319.1464.29024.2524.0123.78-15.970.538-0.0172-0.021565.0624.0140.9150.2968.5473.4686.58-26.54
03_May_202432.8430.849.6271.437.1424.2524.0123.78-20.820.512-0.0209-0.022651.1624.0341.5750.2964.9367.5084.09-32.50
02_May_202431.3332.6010.1878.5714.2924.2524.0123.78-25.320.479-0.0252-0.023148.6824.0639.7249.2963.3164.6778.36-35.33
01_May_202429.7129.9010.7785.7121.4324.2524.0223.78-8.260.466-0.0286-0.022550.0824.0940.7648.6060.0862.6275.91-37.38
30_Apr_202428.3729.9010.7792.86024.2524.0223.78-75.150.485-0.0313-0.021048.0724.1237.1448.6048.3862.6276.84-37.38
29_Apr_202426.9433.8312.18100.007.1424.2524.0123.78-76.410.408-0.0342-0.018448.3324.1639.8650.0037.1654.9873.66-45.02
26_Apr_202425.3932.8214.2457.1414.2924.2524.0123.78-114.500.253-0.0405-0.014442.1224.1841.0641.6830.6727.5469.87-72.46
25_Apr_202424.3132.6114.8064.2921.4324.2524.0223.79-100.90-0.122-0.0317-0.007948.5924.2042.6142.0837.9128.9663.71-71.04
24_Apr_202423.2929.9315.4371.4328.5724.2424.0223.80-77.68-0.068-0.0209-0.002053.4424.2345.1743.8847.1035.5165.22-64.49
23_Apr_202422.6230.9715.9778.5735.7124.2524.0323.81-29.15-0.090-0.01150.002852.4624.2549.4547.8649.2749.2867.83-50.72
22_Apr_202421.9033.2317.1385.7142.8624.2624.0423.82-47.87-0.058-0.00900.006355.4524.2756.0050.0843.4756.5269.08-43.48
19_Apr_202421.1230.0619.2192.8650.0024.2724.0423.82-61.90-0.095-0.01070.010243.6424.3046.6145.3735.2842.0162.84-57.99
18_Apr_202421.0530.8317.62100.0057.1424.2824.0523.83-166.93-0.100-0.00260.015446.1024.3346.9141.8045.5331.8857.63-68.12
17_Apr_202420.5830.9819.1621.4364.2924.2724.0623.84-102.58-0.1100.01490.019944.9824.3449.4442.5458.6531.9357.83-68.07
16_Apr_202420.3525.6522.5228.5771.4324.2724.0623.8653.30-0.03590.03510.021133.2623.8349.9454.6272.5372.7764.08-27.23
15_Apr_202421.4121.4024.4135.7178.5724.2624.0623.8698.25-0.1420.03280.017642.3823.8155.9554.1771.3771.2663.82-28.74
12_Apr_202422.5521.8023.5642.8685.7124.3024.0323.76103.45-0.0960.03030.013836.1523.7850.2354.9375.1573.5669.25-26.44
11_Apr_202423.9922.0222.8050.0092.8624.2924.0323.7681.02-0.0780.02530.009734.1423.7649.4153.8176.9169.2967.81-30.71
10_Apr_202425.7019.3523.7857.14100.0024.3224.0423.76172.24-0.02910.02130.005835.2823.7462.2358.0071.0182.6071.49-17.40
09_Apr_202426.8920.2620.2064.2942.8624.3324.0423.7567.740.03980.00700.002032.7423.7156.5957.1262.0978.8269.58-21.18
08_Apr_202428.9422.0815.92050.0024.3424.0423.74-31.99-0.0130-0.00890.000731.5923.6948.1450.1356.1851.6064.16-48.40
05_Apr_202429.9221.8616.54057.1424.3624.0523.74-39.79-0.0237-0.01070.003132.6923.6661.5649.2759.7255.8454.80-44.16
04_Apr_202431.1622.3216.897.1464.2924.3724.0623.75-79.92-0.0335-0.01080.006627.2623.6346.8748.8659.2561.1054.08-38.90
03_Apr_202432.4923.8518.0514.2971.4324.3724.0623.75-73.74-0.0210-0.00970.010927.1423.6044.0249.2359.6362.2148.98-37.79
02_Apr_202433.9327.4615.5121.4378.5724.3824.0723.76-140.84-0.0081-0.00920.016022.2423.5741.9046.6456.8554.4449.98-45.56
01_Apr_202434.4019.5717.2028.5785.7124.3824.0823.77-9.23-0.0463-0.00130.022322.3523.5443.4448.9655.5662.2250.72-37.78
28_Mar_202436.5521.3012.4435.71024.3824.0823.78-101.29-0.01930.00170.028217.8323.5042.3446.3061.2353.8949.59-46.11
27_Mar_202437.3422.0012.8542.867.1424.3824.0923.80-29.85-0.04130.01310.034824.3223.4744.3745.4264.8850.5652.26-49.44
26_Mar_202438.1925.408.5450.0014.2924.3824.1023.8222.850.1610.03000.040338.7823.4552.3554.0274.4179.2569.20-20.75
25_Mar_202437.3126.819.0157.1421.4324.3724.0923.82-23.330.03210.02460.042830.2723.4448.1149.5774.0064.8459.17-35.16
22_Mar_202436.3628.659.3064.2928.5724.3824.1023.82-4.430.0680.03060.047436.8424.1752.3254.4269.9779.1360.59-20.87
21_Mar_202435.2325.2010.0571.4335.7124.3724.1023.8238.210.0510.02470.05247.7124.2052.4054.1065.0378.0359.85-21.97
20_Mar_202434.6327.1910.5078.5742.8624.3724.0923.82-77.750.0770.01770.05845.5324.2344.1345.9761.8852.7557.96-47.25
19_Mar_202433.8929.2511.2985.7150.0024.3624.1023.84-73.490.1050.03200.06948.9324.2748.4649.7051.2564.2963.66-35.71
18_Mar_202433.0932.819.2292.8657.1424.3624.1023.84-178.820.1200.03910.07842.4624.3048.7651.1441.2668.5963.30-31.41
15_Mar_202431.3139.2711.03100.0064.2924.3724.1023.84-348.650.0600.04360.08734.1324.3426.3430.4043.6120.8854.97-79.12
14_Mar_202429.4025.8215.34100.0071.4324.2824.1223.96-31.260.1340.0930.09847.0424.3451.7754.7663.3234.3070.63-65.70
13_Mar_202429.7129.5617.55100.0078.5724.2824.1223.9598.250.1370.1050.10062.0024.3572.8170.1880.1075.6576.70-24.35
12_Mar_202430.0325.8920.70085.7124.2624.1023.95164.470.1550.1030.09864.1624.0566.4972.1780.6980.0271.35-19.98
11_Mar_202431.4824.6522.317.1492.8624.2424.0923.93180.390.1490.0980.09765.2624.0566.8171.9384.5984.6266.69-15.38
08_Mar_202433.5225.6523.2314.29100.0024.2124.0723.93185.180.1330.0910.09770.7324.0465.8270.2579.2377.4364.39-22.57
07_Mar_202435.7228.9113.4721.4342.8624.1824.0523.9378.610.1880.0850.09869.3724.1667.4364.6279.8391.7269.17-8.28
06_Mar_202435.6730.1011.68050.0024.1724.0523.9245.470.2070.0850.10168.7524.1652.7559.6673.6068.5455.62-31.46
05_Mar_202435.0228.8612.077.1457.1424.2124.0323.8565.250.2530.0910.10574.8224.0258.9663.1479.8179.2455.02-20.76
04_Mar_202434.5629.1612.20064.2924.2224.0123.8057.290.2490.0950.10974.5723.9961.8561.7783.9073.0256.23-26.98
01_Mar_202434.0629.5412.577.1471.4324.2324.0023.7760.650.2780.1010.11265.8223.9660.8160.8688.7587.1856.63-12.82
29_Feb_202433.5827.8512.8714.2978.5724.2323.9923.7578.160.2940.1070.11563.3123.9264.4564.4390.2091.5071.33-8.50
28_Feb_202433.3328.2313.0421.4385.7124.2123.9723.7375.900.2340.1110.11764.8023.8861.2462.5991.0787.5871.23-12.42
27_Feb_202433.0627.3213.2128.5792.8624.2123.9623.72103.220.3400.1170.11972.1223.8274.8065.7592.9891.5078.89-8.50
26_Feb_202432.9327.1113.5035.71100.0024.1923.9523.72127.140.4430.1200.11972.0623.7676.0267.8893.0094.1277.28-5.88
23_Feb_202432.8827.7913.2642.86100.0024.1723.9423.71124.520.5600.1210.11963.3723.6972.1466.89093.3382.13-6.67
22_Feb_202432.6928.9210.1050.0092.8624.1423.9323.71105.130.7160.1210.11848.4823.6467.0264.32091.5485.31-8.46
21_Feb_202431.4930.0610.4957.14100.0024.1323.9123.69116.630.7200.1250.11841.5523.5770.2570.410089.190
20_Feb_202430.2024.9411.4364.29100.0024.1123.8923.68175.580.6750.1230.11641.7523.5169.4469.970088.870
16_Feb_202429.6725.1210.8471.43100.0024.0723.8823.68148.010.6700.1180.11435.9023.4662.5069.1160.85087.980
15_Feb_202428.8924.2911.5678.57100.0024.0423.8623.67149.600.6690.1130.11339.3723.4358.5363.03084.0988.33-15.91
14_Feb_202428.3925.1111.6385.71100.0024.0423.8523.65164.050.7130.1180.11335.5823.4069.6471.98098.4692.45-1.54
13_Feb_202427.7526.7110.7892.86100.0024.0123.8323.64171.480.7420.1130.11236.5223.4069.0970.1360.00091.920
12_Feb_202426.6127.6011.14100.00100.0023.9923.8123.6327.730.7430.1100.11238.5924.0068.4367.0090.1089.7091.36-10.30
09_Feb_202425.3924.5513.4378.5792.8623.9923.7923.6088.430.7440.1100.11339.9623.4266.1567.19090.3091.89-9.70
08_Feb_202425.0926.9914.7685.71100.0023.9723.7823.58101.310.7350.1090.11346.3823.4068.4867.19090.3089.78-9.70
07_Feb_202424.7730.8615.1092.86100.0023.9623.7623.5698.660.7500.1050.11540.3723.4070.5868.1245.48088.420
06_Feb_202424.0435.1910.17100.0057.1423.9323.7423.55-48.680.7410.0980.11738.3223.8861.1357.2470.1268.9585.29-31.05
05_Feb_202421.6436.0411.7585.7164.2923.9423.7323.52-6.530.7410.1090.12241.1623.8958.3758.0673.8667.5084.11-32.50
02_Feb_202419.4033.8913.1992.8671.4323.9523.7223.4949.820.5750.1190.12555.8123.9068.5060.7479.6173.8984.42-26.11
01_Feb_202417.5136.2314.10100.0078.5723.9523.7023.4524.220.5710.1270.12655.2523.9170.8463.4283.5080.1786.37-19.83
31_Jan_202415.4728.7616.8242.8685.7123.9423.6923.44109.950.5910.1340.12663.1323.6975.9266.12084.7885.51-15.22
30_Jan_202414.6525.8717.9450.0092.8623.9223.6723.42143.510.5960.1360.12465.9423.6274.9366.41085.5687.10-14.44
29_Jan_202414.3826.5718.420100.0023.9323.6523.36167.710.6210.1380.12176.8023.6286.2371.850092.280
26_Jan_202414.1027.2616.307.14100.0023.9323.6123.29115.400.3950.1320.11771.2423.5682.6069.500092.140
25_Jan_202413.2524.4317.9314.29100.0023.9923.5623.13125.280.3360.1280.11379.7823.5383.7068.2763.49089.780
24_Jan_202413.0925.1517.1921.43100.0023.9923.5223.0590.200.3620.1240.10966.9323.5374.7967.0396.1699.9788.47-0.0294
23_Jan_202412.6527.6516.74092.8623.9623.5023.0474.370.3710.1210.10566.2623.5070.6264.90090.5086.08-9.50
22_Jan_202411.7320.7418.440100.0023.9323.4823.03112.670.3280.1200.10274.5123.4482.6966.52098.0087.17-2.00
19_Jan_202412.1821.1916.697.14100.0023.8923.4623.0280.730.3190.1150.09766.4923.3884.2764.8865.57085.750
18_Jan_202412.2017.6318.2414.29100.0023.8623.4423.03100.610.3530.1110.09373.5323.3288.4464.1398.9099.9980.89-0.0105
17_Jan_202413.0118.1416.7321.4392.8623.8423.4323.0387.170.3630.1060.08877.1723.2675.9062.1398.5396.7175.47-3.29
16_Jan_202413.7018.1017.420100.0023.8123.4223.03107.580.3910.1040.08371.0623.1964.3064.13099.9977.47-0.0108
12_Jan_202414.6018.7214.587.1492.8623.7823.4123.0388.400.2770.0960.07858.8623.1358.7760.61098.9070.74-1.10
11_Jan_202414.7718.9514.7614.29100.0023.7623.4023.0491.650.2980.0950.07452.7723.0758.3461.290071.260
10_Jan_202414.9518.4515.1621.4392.8623.7423.3923.0499.000.3210.0900.06849.0223.0155.7960.54098.9974.31-1.01
09_Jan_202415.3518.6815.3628.57100.0023.7223.3823.04110.540.3000.0840.06347.8922.9453.1061.090071.320
08_Jan_202415.7819.0113.8735.7192.8623.6923.3723.0484.920.2840.0750.05849.2722.8954.4159.09098.9165.25-1.09
05_Jan_202415.7918.6514.2442.86100.0023.6823.3623.04102.610.2470.0680.05352.1122.8355.4059.5964.18054.970
04_Jan_202415.9818.9714.4250.0092.8623.6623.3523.0599.100.2770.0570.049746.0322.7952.0357.58093.6252.42-6.38
03_Jan_202416.1619.0914.6457.14100.0023.6523.3523.05118.010.3150.04900.047853.4722.7453.4759.81098.9458.45-1.06
02_Jan_202416.3919.3414.8364.29100.0023.6323.3423.0584.660.2090.03250.047654.7222.6954.5360.2445.67059.130
29_Dec_202316.6320.5714.1571.4350.0023.6023.3323.05-94.280.1830.01000.05154.8022.6647.6252.6055.9674.4756.08-25.53
28_Dec_202316.4923.1416.8278.5757.1423.6023.3323.06-107.750.1820.00550.06258.3622.6242.5148.2847.0262.5551.06-37.45
27_Dec_202316.5426.7320.5085.7164.2923.6023.3323.05-162.990.2030.01110.07650.8122.6022.3633.3050.5730.8552.07-69.15
26_Dec_202316.8032.8710.6992.8671.4323.5423.3423.14-196.530.2790.04850.09236.0923.5226.6938.8452.1547.6667.49-52.34
22_Dec_202314.1736.1611.75100.0078.5723.5723.3423.10-157.180.3200.0790.10345.9923.5444.9250.7546.5573.1975.28-26.81
21_Dec_202311.3420.3615.60100.0085.7123.5823.3323.084.280.2950.0930.10848.6522.8054.5355.0142.9935.5961.67-64.41
20_Dec_202311.2019.3316.41092.8623.5923.3123.0347.720.2680.1030.11258.7022.7752.4356.42030.8760.58-69.13
19_Dec_202311.4318.7917.710100.0023.5923.3023.0172.600.3040.1120.11563.0522.7469.3559.53062.5167.69-37.49
18_Dec_202312.0815.4219.120100.0023.5823.2923.0099.310.3300.1160.11566.1722.7279.9965.3554.41073.360
15_Dec_202312.1916.0415.86085.7123.5523.2723.0060.640.3200.1130.11564.4222.7183.8960.9183.9480.3971.60-19.61
14_Dec_202313.0816.4115.467.1492.8623.5323.2622.9954.670.3070.1170.11658.1422.6964.5959.9588.0782.8465.48-17.16
13_Dec_202313.8613.4316.150100.0023.5223.2622.9997.950.2630.1220.11665.2522.6770.6462.8190.6488.5768.25-11.43
12_Dec_202314.2213.9114.237.1450.0023.5023.2522.9987.000.3240.1230.11459.7822.6665.5263.5189.6492.7873.42-7.22
11_Dec_202315.2214.5114.5014.2957.1423.4823.2322.9794.210.2930.1210.11255.7022.6463.4062.6887.2390.5758.33-9.43
08_Dec_202316.3914.0415.0321.4364.2923.4623.2222.98102.040.1870.1190.11049.2222.6258.2860.8185.5785.5761.35-14.43
07_Dec_202317.3914.3114.6828.5771.4323.4423.2022.97108.370.2130.1200.10748.1922.6155.9660.8186.2585.5767.81-14.43
06_Dec_202318.6314.6515.0435.7178.5723.4323.2022.97137.720.2050.1190.10453.8922.5957.2460.8185.5785.5772.85-14.43
05_Dec_202319.9613.1415.5642.8685.7123.4123.1922.98176.100.2270.1170.10067.1322.5757.8061.8383.8587.6368.59-12.37
04_Dec_202320.8513.2915.4550.0092.8623.3823.1822.97196.430.1790.1100.09661.3822.5562.5460.60083.5072.82-16.50
01_Dec_202321.8713.4915.6957.14100.0023.3723.1622.95229.950.2130.1040.09263.4022.5352.6659.70080.4175.51-19.59
30_Nov_202322.9714.1412.7364.29100.0023.4323.1222.81167.480.4030.0970.08952.6423.3659.4061.4460.56081.980
29_Nov_202324.3414.719.1771.4342.8623.5023.0722.6555.290.2730.0830.08840.8223.3848.2356.4175.3091.5580.23-8.45
28_Nov_202324.4315.249.4578.57023.5423.0422.5450.570.2700.0820.08937.2423.4047.5356.1066.5390.1479.58-9.86
27_Nov_202324.5016.079.9685.71023.5623.0022.445.780.2670.0800.09039.8123.4145.8848.0455.3244.2379.30-55.77
24_Nov_202324.5817.469.6892.867.1423.5922.9822.3728.690.3170.1000.09353.1723.4356.1655.9463.6565.2184.55-34.79
22_Nov_202324.2718.709.70014.2923.6022.9422.271.400.2920.1040.09155.6023.4564.7452.9666.3256.5284.07-43.48
21_Nov_202323.7012.2611.09021.4323.6022.9122.2143.340.3360.1160.08861.4322.6271.6956.5173.3769.2379.43-30.77
20_Nov_202325.1312.9611.727.1428.5723.5922.8722.1650.340.2960.1220.08159.0322.5870.8357.4178.0373.2078.98-26.80
17_Nov_202326.6811.5012.52035.7123.5722.8422.1168.480.2870.1250.07066.1222.5573.0159.5980.9077.6774.46-22.33
16_Nov_202328.4112.1013.18042.8623.5222.8122.1072.090.2870.1220.05766.3322.5175.0061.3382.5383.2075.66-16.80
15_Nov_202330.2712.1814.277.1450.0023.4722.7822.0978.910.2380.1130.040263.7422.4776.3360.5278.0381.8271.38-18.18
14_Nov_202331.9913.0215.2414.2957.1423.4222.7622.1091.490.2410.1030.022060.5022.4371.6760.9178.7982.5864.64-17.42
13_Nov_202333.8413.9616.3521.4364.2923.3722.7422.1285.760.2430.0870.001756.4822.3967.4756.4975.2569.7065.12-30.30
10_Nov_202335.8414.6517.6928.5771.4323.3522.7422.12110.790.2550.083-0.019652.8522.3476.8264.0179.8084.0966.25-15.91
09_Nov_202337.8812.6019.0735.7178.5723.2922.7222.14117.880.2430.057-0.045243.2322.3063.6959.8379.8071.9759.22-28.03
08_Nov_202339.2213.1219.8742.8685.7123.2622.7122.15144.870.3690.0398-0.07147.8222.2568.9766.5779.0483.3357.47-16.67
07_Nov_202340.6613.8420.9550.0092.8623.2022.6922.18176.660.3960.0017-0.09847.8322.2065.7967.0384.0384.0956.93-15.91
06_Nov_202342.2215.7323.8257.14100.0023.1022.6622.22180.880.404-0.0479-0.12443.3722.1554.7362.3775.6669.7058.06-30.30
03_Nov_202343.8918.4816.5164.29100.0023.0422.6322.21121.660.457-0.091-0.14235.5822.1352.6760.3364.4098.3161.87-1.69
02_Nov_202346.8420.3612.5971.4314.2922.9922.6022.2117.840.418-0.138-0.15524.7822.7936.7946.3445.3058.9759.03-41.03
01_Nov_202348.6322.2612.7378.5721.4322.9922.5922.19-19.400.389-0.156-0.16020.6522.7923.8636.6639.1435.9063.37-64.10
31_Oct_202350.2721.4414.0885.71023.0022.5922.1713.840.469-0.158-0.16124.5722.8124.7138.0840.2641.0369.23-58.97
30_Oct_202352.5423.416.7592.867.1423.0122.5822.15-51.690.483-0.163-0.16121.4622.8340.7438.0832.1440.5179.68-59.49
27_Oct_202352.3325.116.43100.0014.2923.0122.5722.13-65.520.353-0.166-0.16126.1822.8650.8337.5630.6439.2578.58-60.75
26_Oct_202351.8025.326.97021.4323.0222.5822.14-82.250.330-0.167-0.16025.7022.8845.0131.1031.1616.6773.94-83.33
25_Oct_202351.4226.547.41028.5723.0522.6122.17-67.980.334-0.154-0.15831.1822.8950.8034.4037.4436.0079.46-64.00
24_Oct_202351.0428.337.917.1435.7123.0822.6322.18-72.200.280-0.148-0.15935.8322.9157.4835.2747.0940.7980.23-59.21
23_Oct_202350.6330.328.47042.8623.0922.6522.20-67.020.239-0.140-0.16146.7322.9256.0233.1857.0435.5377.38-64.47
20_Oct_202350.1928.039.52050.0023.1522.6822.21-19.070.318-0.124-0.16760.1522.3168.8039.7472.0064.9484.11-35.06
19_Oct_202350.2629.7510.197.1457.1423.2322.7122.19-19.840.326-0.124-0.17747.4622.2951.1840.7683.2870.6382.09-29.37
18_Oct_202350.3627.4911.1214.2964.2923.3022.7322.1718.260.346-0.126-0.19039.4722.2646.7743.5288.7180.4382.96-19.57
17_Oct_202350.9829.7812.0521.43023.4122.7722.1211.310.373-0.135-0.20638.4922.2451.1849.3588.0798.7986.69-1.21
16_Oct_202351.6427.2613.6728.57023.4922.7922.0919.300.339-0.159-0.22438.9022.2153.7248.9381.0486.9184.76-13.09
13_Oct_202353.0623.3414.5735.71023.5622.8122.0721.840.329-0.186-0.24138.8222.1843.4147.7175.9078.5182.37-21.49
12_Oct_202355.3623.3414.5742.86023.6022.8322.07-10.280.311-0.215-0.25435.5522.1540.6047.7165.0977.7180.06-22.29
11_Oct_202357.8326.3116.4250.00023.6422.8522.07-15.050.304-0.249-0.26430.8022.1139.9048.0447.0571.4879.86-28.52
10_Oct_202360.5030.2610.7757.14023.7322.8922.04-56.830.286-0.290-0.26822.3122.1027.2639.0531.6346.0866.25-53.92
09_Oct_202361.5033.035.3564.297.1423.8322.9422.04-90.250.245-0.315-0.26212.8522.7216.8727.3124.2323.6058.95-76.40
06_Oct_202360.6933.905.4971.4314.2923.9123.0022.08-109.350.256-0.318-0.24915.0422.8018.7927.7721.0325.2158.40-74.79
05_Oct_202359.8136.565.4178.5721.4324.0023.0722.13-124.790.273-0.320-0.23226.5522.8924.4926.8317.2923.9053.37-76.10
04_Oct_202358.7035.575.8385.7128.5724.0423.1222.21-143.850.179-0.316-0.21023.8123.0017.2219.5113.5513.9944.10-86.01
03_Oct_202357.6936.563.2192.86024.0423.1922.33-182.490.211-0.292-0.18417.9923.1214.6919.5110.4313.9949.54-86.01
02_Oct_202355.6837.963.34100.00024.0623.2722.47-185.890.205-0.258-0.15617.3923.2614.0819.569.6712.6752.96-87.33
29_Sep_202353.5130.433.97100.00024.0323.3422.66-146.530.280-0.211-0.13118.9323.3416.9924.9510.244.6259.92-95.38
28_Sep_202351.7126.494.2671.437.1424.0323.4022.77-127.670.383-0.184-0.11120.8623.3917.6929.1311.1011.7065.69-88.30
27_Sep_202350.1327.084.3578.5714.2924.0423.4422.84-136.100.395-0.168-0.09323.8223.4527.6129.8317.8214.4167.33-85.59
26_Sep_202348.4227.324.7185.71024.0423.4922.93-151.660.368-0.147-0.07418.8923.5125.3225.4126.887.2068.98-92.80
25_Sep_202346.7229.475.0892.867.1423.9923.5323.07-153.190.407-0.111-0.05516.4123.5825.6431.9536.2931.8575.09-68.15
22_Sep_202344.8833.105.70100.0014.2923.9723.5623.15-167.870.346-0.091-0.041616.9423.6630.4635.2640.6341.5971.45-58.41
21_Sep_202342.9033.066.62100.0021.4323.9623.5823.20-163.150.286-0.076-0.029219.8323.7031.7636.5340.8735.4266.93-64.58
20_Sep_202341.0830.817.8478.5728.5723.9423.6023.25-111.740.279-0.060-0.017423.3323.7336.4443.4841.8844.8768.75-55.13
19_Sep_202339.6627.438.7185.7135.7123.9423.6123.27-109.160.188-0.057-0.006828.8423.7636.9342.4134.1942.3165.08-57.69
18_Sep_202338.7328.188.9592.8642.8623.9423.6223.30-138.370.148-0.0520.005825.9323.7937.8840.8526.2838.4667.54-61.54
15_Sep_202337.7329.884.44100.0050.0023.9423.6423.34-273.860.123-0.04030.020220.3123.8233.3433.6132.0321.7967.40-78.21
14_Sep_202334.9329.314.75100.0057.1423.9023.6623.42-316.330.111-0.01200.035320.1623.8334.4634.8347.1418.5763.36-81.43
13_Sep_202332.0724.575.4171.4364.2923.8423.6823.51-161.810.1040.02020.047134.1523.1850.9444.5865.2455.7169.42-44.29
12_Sep_202329.6225.735.8378.5771.4323.8423.6923.53-122.890.0640.03450.05435.3423.1648.2448.4677.6267.1468.59-32.86
11_Sep_202327.0528.136.3885.7178.5723.8423.6923.54-87.010.0740.04410.05936.7223.1549.0950.5077.1472.8668.19-27.14
08_Sep_202324.2828.487.5892.8685.7123.8523.6923.5416.520.1000.0520.06243.1923.8557.5758.4961.8792.8669.36-7.14
07_Sep_202321.6932.288.59100.0092.8623.8323.6923.54-220.070.0780.04630.06540.1323.8548.2748.1463.2965.7165.49-34.29
06_Sep_202318.9026.0511.48100.00100.0023.8423.6923.54-70.19-0.1200.0580.07052.9123.8542.8946.18027.0362.32-72.97
05_Sep_202317.3730.5213.9735.71100.0023.8423.6923.5469.83-0.0900.0750.07370.8223.7860.1366.47097.1477.47-2.86
01_Sep_202315.8420.2417.2542.86100.0023.8123.6823.55142.74-0.1280.0700.07273.0023.5355.7262.990063.150
31_Aug_202316.4520.4916.8450.00100.0023.8023.6723.54151.02-0.0710.0680.07273.0123.5353.6762.37099.9649.73-0.0370
30_Aug_202316.9620.6116.9457.14100.0023.7823.6623.54149.36-0.1720.0660.07473.2823.5256.1062.3853.09055.310
29_Aug_202317.5121.2515.7764.2978.5723.7723.6623.5463.18-0.2230.0610.07672.4223.5260.8760.7271.6088.8952.58-11.11
28_Aug_202317.7218.2617.0971.4385.7123.7623.6523.5484.16-0.2110.0580.07969.5523.5159.7357.8460.4970.3745.39-29.63
25_Aug_202318.8319.0613.4378.5792.8623.7523.6423.54-21.20-0.1340.0590.08452.1623.5150.0055.4139.5155.5641.81-44.44
24_Aug_202318.9519.5613.7885.71100.0023.7523.6423.5317.74-0.1580.0630.09159.1123.5054.1355.4141.4455.5638.84-44.44
23_Aug_202319.0722.2815.7092.86100.0023.7523.6423.53-55.11-0.1440.0660.09844.6323.5040.1146.8145.997.4134.85-92.59
22_Aug_202319.2025.5711.48100.0092.8623.7423.6423.55-52.25-0.1360.0840.10654.0623.7655.2457.9462.7661.3543.39-38.65
21_Aug_202317.7617.4012.7457.14100.0023.7423.6423.54103.43-0.1840.0900.11160.5123.5757.3159.8860.0169.2345.43-30.77
18_Aug_202317.9318.5613.5964.29100.0023.7423.6323.5366.38-0.1550.0950.11652.2123.5554.8457.9763.3757.6953.81-42.31
17_Aug_202318.1218.7614.800100.0023.7523.6223.5082.77-0.03430.1030.12257.2123.5354.6757.2175.9453.1258.33-46.88
16_Aug_202318.6116.3815.897.14100.0023.7523.6223.49160.480.0690.1130.12650.9823.5160.7962.6390.0379.3161.27-20.69
15_Aug_202319.9216.9613.9914.2992.8623.7423.6123.49182.630.1810.1170.13048.8523.5059.2664.27095.3864.32-4.62
14_Aug_202320.7216.9613.9921.43100.0023.7323.6023.48217.740.1240.1190.13352.1123.5063.4864.27095.3861.13-4.62
11_Aug_202321.5817.0614.0828.57100.0023.7123.5923.48116.93-0.00450.1210.13752.0823.7065.2865.260063.160
10_Aug_202322.5016.1815.790100.0023.7123.5823.44112.74-0.04520.1190.14054.8623.4969.3863.9837.10053.310
09_Aug_202324.1417.4115.94085.7123.7023.5623.4242.74-0.1370.1190.14655.2123.4955.3259.3464.4858.3347.20-41.67
08_Aug_202325.6516.6917.347.1492.8623.7123.5523.3951.97-0.1350.1260.15350.9523.4849.8557.7465.2752.9648.67-47.04
07_Aug_202327.4813.4018.4614.29100.0023.7223.5523.39134.74-0.0940.1380.15968.1223.4760.7863.75082.1457.46-17.86
04_Aug_202328.3714.1719.5121.43100.0023.7123.5523.3982.600.02690.1420.16471.0123.4659.1860.98060.7158.48-39.29
03_Aug_202329.3415.2718.440100.0023.7023.5423.3895.400.1020.1510.17079.1423.4574.7765.6354.76065.230

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)