Candlestick / Heikin Ashi Chart & Patterns of Oxford Lane Cap Corp. 6.75% NT (OXLCL)
Latest Candlestick / Heikin Ashi patterns of Oxford Lane Cap Corp. 6.75% NT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues. | |
| Daily | Bullish | Candlestick pattern Inverted Hammer formed at a recent high level. Momentum continues. | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Oxford Lane Cap Corp. 6.75% NT
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 23.63/15-Mar-24 00:00 22.89/27-Dec-23 00:00 22.29/04-Oct-23 00:00 21.99/04-May-23 00:00 22.35/03-Jan-23 00:00 21.86/04-Nov-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 23.63/15-Mar-24 00:00 22.89/27-Dec-23 00:00 22.29/04-Oct-23 00:00 21.99/04-May-23 00:00 22.35/03-Jan-23 00:00 21.86/04-Nov-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 23.97/09-May-24 00:00 23.84/26-Apr-24 00:00 23.9/27-Mar-24 00:00 23.63/15-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 23.97/09-May-24 00:00 23.84/26-Apr-24 00:00 23.87/18-Apr-24 00:00 24.137/11-Apr-24 00:00 23.93/02-Apr-24 00:00 23.9/27-Mar-24 00:00 23.63/15-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 23.84/26-Apr-24 00:00 23.63/15-Mar-24 00:00 23.7517/06-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 23.84/26-Apr-24 00:00 23.63/15-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.02/10-May-24 00:00 24.225/10-Apr-24 00:00 24.1611/26-Mar-24 00:00 24.28/12-Mar-24 00:00 24.12/26-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.225/10-Apr-24 00:00 24.28/12-Mar-24 00:00 24.12/26-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.02/10-May-24 00:00 24.0/29-Apr-24 00:00 24.04/22-Apr-24 00:00 24.225/10-Apr-24 00:00 24.1611/26-Mar-24 00:00 24.28/12-Mar-24 00:00 24.12/26-Feb-24 00:00 24.11/21-Feb-24 00:00 24.04/14-Feb-24 00:00 23.91/29-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.02/10-May-24 00:00 24.04/22-Apr-24 00:00 24.225/10-Apr-24 00:00 24.1611/26-Mar-24 00:00 24.28/12-Mar-24 00:00 24.11/21-Feb-24 00:00 23.95/07-Feb-24 00:00 23.91/29-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.02/10-May-24 00:00 24.225/10-Apr-24 00:00 24.28/12-Mar-24 00:00 23.91/29-Jan-24 00:00 23.5/18-Dec-23 00:00 23.24/10-Nov-23 00:00 22.91/17-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.225/10-Apr-24 00:00 24.28/12-Mar-24 00:00 24.12/26-Feb-24 00:00 23.5/18-Dec-23 00:00 23.24/16-Nov-23 00:00 23.84/05-Sep-23 00:00 24.11/20-Apr-23 00:00 23.86/15-Feb-23 00:00 23.25/06-Jan-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 23.84/26-Apr-24 00:00 23.9/27-Mar-24 00:00 23.63/15-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.225/10-Apr-24 00:00 24.28/12-Mar-24 00:00 23.84/05-Sep-23 00:00 23.635/11-Jul-23 00:00 24.11/20-Apr-23 00:00 23.86/15-Feb-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 23.84/26-Apr-24 00:00 23.9/27-Mar-24 00:00 23.63/15-Mar-24 00:00 23.7517/06-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.225/10-Apr-24 00:00 24.28/12-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 23.84/26-Apr-24 00:00 23.63/15-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.225/10-Apr-24 00:00 24.28/12-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 23.84/26-Apr-24 00:00 23.87/18-Apr-24 00:00 23.9/27-Mar-24 00:00 23.63/15-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.28/12-Mar-24 00:00 23.84/05-Sep-23 00:00 23.635/11-Jul-23 00:00 24.11/20-Apr-23 00:00 23.86/15-Feb-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 22.44/27-Oct-23 00:00 22.0/05-May-23 00:00 21.86/04-Nov-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 22.44/27-Oct-23 00:00 22.0/05-May-23 00:00 21.86/04-Nov-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 22.44/27-Oct-23 00:00 21.86/04-Nov-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 22.44/27-Oct-23 00:00 21.86/04-Nov-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 23.84/26-Apr-24 00:00 23.63/15-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 23.63/15-Mar-24 00:00 23.288/22-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :24.1652/12-Apr-24 00:00 24.24/08-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :24.1652/12-Apr-24 00:00 24.24/08-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :24.24/08-Mar-24 00:00 23.8/08-Sep-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :24.24/08-Mar-24 00:00 23.8/08-Sep-23 00:00 23.66/10-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :24.24/08-Mar-24 00:00 23.66/10-Feb-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 22.44/27-Oct-23 00:00 22.0/05-May-23 00:00 21.86/04-Nov-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :24.24/08-Mar-24 00:00 23.8/08-Sep-23 00:00 23.66/10-Feb-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :24.24/08-Mar-24 00:00 23.8/08-Sep-23 00:00 , Bottom Points : 23.63/15-Mar-24 00:00 22.44/27-Oct-23 00:00 |
| Weekly | Long Term Triple Bottom First Bottom 21.86/04-Nov-22 00:00 Middle Point1 23.66/10-Feb-23 00:00 Second Bottom 22.0/05-May-23 00:00 Middle Point2 23.8/08-Sep-23 00:00 Third Top 22.44/27-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :24.24/08-Mar-24 00:00 23.8/08-Sep-23 00:00 23.66/10-Feb-23 00:00 |
| Weekly | Long Term Double Bottom First Bottom 21.86/04-Nov-22 00:00 Middle Point 23.8/08-Sep-23 00:00 Second Bottom 22.44/27-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :24.24/08-Mar-24 00:00 23.8/08-Sep-23 00:00 23.66/10-Feb-23 00:00 |
Historical Candlestick Chart Pattern of Oxford Lane Cap Corp. 6.75% NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish On Neck | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Oxford Lane Cap Corp. 6.75% NT | |||||
Historical Heikin Ashi Chart Pattern of Oxford Lane Cap Corp. 6.75% NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Oxford Lane Cap Corp. 6.75% NT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 24.03 | 24.06 | 24.02 | 24.02 | 1708 | 0.0400 | 0.167% | 23.95 | 24.06 | 23.95 | 24.03 |
| 09-May-24 | 23.89 | 24.00 | 23.89 | 23.97 | 1734 | 0.110 | 0.462% | 23.96 | 24.00 | 23.89 | 23.94 |
| 08-May-24 | 23.93 | 24.02 | 23.88 | 24.02 | 2356 | 0.140 | 0.586% | 23.95 | 24.02 | 23.88 | 23.96 |
| 07-May-24 | 24.00 | 24.00 | 23.87 | 23.98 | 4225 | 0.130 | 0.545% | 23.94 | 24.00 | 23.87 | 23.96 |
| 06-May-24 | 23.87 | 24.00 | 23.87 | 24.00 | 4327 | 0.131 | 0.550% | 23.95 | 24.00 | 23.87 | 23.93 |
| 03-May-24 | 24.00 | 24.00 | 23.85 | 24.00 | 4613 | 0.150 | 0.629% | 23.93 | 24.00 | 23.85 | 23.96 |
| 02-May-24 | 24.00 | 24.00 | 23.85 | 23.98 | 861 | 0.149 | 0.623% | 23.90 | 24.00 | 23.85 | 23.96 |
| 01-May-24 | 23.97 | 23.97 | 23.97 | 23.97 | 939 | 0 | 0% | 23.83 | 23.83 | 23.97 | |
| 30-Apr-24 | 23.65 | 23.97 | 23.65 | 23.97 | 1600 | 0.320 | 1.35% | 23.85 | 23.97 | 23.65 | 23.81 |
| 29-Apr-24 | 23.85 | 24.00 | 23.58 | 24.00 | 8384 | 0.415 | 1.76% | 23.84 | 24.00 | 23.58 | 23.86 |
| 26-Apr-24 | 23.75 | 23.84 | 23.75 | 23.84 | 793 | 0.090 | 0.379% | 23.89 | 23.89 | 23.75 | 23.80 |
| 25-Apr-24 | 23.90 | 23.90 | 23.79 | 23.85 | 2684 | 0.112 | 0.470% | 23.93 | 23.93 | 23.79 | 23.86 |
| 24-Apr-24 | 23.89 | 23.89 | 23.89 | 23.89 | 528 | 0 | 0% | 23.96 | 23.96 | 23.89 | |
| 23-Apr-24 | 24.07 | 24.07 | 23.87 | 23.99 | 1436 | 0.200 | 0.838% | 23.93 | 24.07 | 23.87 | 24.00 |
| 22-Apr-24 | 23.88 | 24.07 | 23.75 | 24.04 | 4605 | 0.320 | 1.35% | 23.92 | 24.07 | 23.75 | 23.94 |
| 19-Apr-24 | 23.94 | 23.94 | 23.94 | 23.94 | 821 | 0.0013 | 0.0054% | 23.91 | 23.94 | 23.91 | 23.94 |
| 18-Apr-24 | 23.65 | 23.88 | 23.65 | 23.87 | 1743 | 0.234 | 0.987% | 24.05 | 24.05 | 23.65 | 23.76 |
| 17-Apr-24 | 24.15 | 24.15 | 23.72 | 23.89 | 7762 | 0.430 | 1.81% | 24.12 | 24.15 | 23.72 | 23.98 |
| 16-Apr-24 | 24.02 | 24.20 | 23.99 | 24.16 | 6967 | 0.210 | 0.875% | 24.16 | 24.20 | 23.99 | 24.09 |
| 15-Apr-24 | 24.17 | 24.20 | 24.15 | 24.15 | 2478 | 0.0498 | 0.206% | 24.14 | 24.20 | 24.14 | 24.17 |
Weekly OHLCV & Heikin Ashi values of Oxford Lane Cap Corp. 6.75% NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 23.87 | 24.06 | 23.87 | 24.02 | 14350 | 0.191 | 0.801% | 23.90 | 24.06 | 23.87 | 23.95 |
| 29-Apr-24 | 03-May-24 | 23.85 | 24.00 | 23.58 | 24.00 | 16397 | 0.415 | 1.76% | 23.95 | 24.00 | 23.58 | 23.86 |
| 22-Apr-24 | 26-Apr-24 | 23.88 | 24.07 | 23.75 | 23.84 | 10046 | 0.320 | 1.35% | 24.02 | 24.07 | 23.75 | 23.89 |
| 15-Apr-24 | 19-Apr-24 | 24.17 | 24.20 | 23.65 | 23.94 | 19771 | 0.550 | 2.33% | 24.04 | 24.20 | 23.65 | 23.99 |
| 08-Apr-24 | 12-Apr-24 | 23.95 | 24.34 | 23.90 | 24.17 | 10562 | 0.440 | 1.84% | 24.00 | 24.34 | 23.90 | 24.09 |
| 01-Apr-24 | 05-Apr-24 | 24.18 | 24.18 | 23.68 | 24.00 | 14348 | 0.504 | 2.13% | 23.98 | 24.18 | 23.68 | 24.01 |
| 25-Mar-24 | 29-Mar-24 | 23.99 | 24.34 | 23.90 | 23.93 | 36450 | 0.440 | 1.84% | 23.93 | 24.34 | 23.90 | 24.04 |
| 18-Mar-24 | 22-Mar-24 | 23.58 | 24.16 | 23.57 | 24.16 | 12845 | 0.590 | 2.50% | 23.99 | 24.16 | 23.57 | 23.87 |
| 11-Mar-24 | 15-Mar-24 | 24.20 | 24.30 | 23.44 | 23.63 | 23442 | 0.860 | 3.67% | 24.08 | 24.30 | 23.44 | 23.89 |
| 04-Mar-24 | 08-Mar-24 | 24.05 | 24.35 | 24.04 | 24.24 | 23615 | 0.310 | 1.29% | 24.00 | 24.35 | 24.00 | 24.17 |
| 26-Feb-24 | 01-Mar-24 | 24.14 | 24.16 | 24.05 | 24.07 | 21587 | 0.115 | 0.478% | 23.89 | 24.16 | 23.89 | 24.11 |
| 19-Feb-24 | 23-Feb-24 | 24.08 | 24.15 | 23.86 | 24.10 | 27002 | 0.287 | 1.20% | 23.74 | 24.15 | 23.74 | 24.05 |
| 12-Feb-24 | 16-Feb-24 | 23.40 | 24.08 | 23.40 | 24.08 | 11132 | 0.680 | 2.91% | 23.74 | 24.08 | 23.40 | 23.74 |
| 05-Feb-24 | 09-Feb-24 | 23.78 | 24.00 | 23.40 | 23.94 | 24027 | 0.598 | 2.56% | 23.70 | 24.00 | 23.40 | 23.78 |
| 29-Jan-24 | 02-Feb-24 | 23.88 | 23.91 | 23.45 | 23.79 | 22010 | 0.460 | 1.96% | 23.64 | 23.91 | 23.45 | 23.76 |
| 22-Jan-24 | 26-Jan-24 | 23.75 | 23.85 | 23.53 | 23.85 | 14710 | 0.320 | 1.36% | 23.53 | 23.85 | 23.53 | 23.74 |
| 15-Jan-24 | 19-Jan-24 | 23.59 | 23.72 | 23.50 | 23.72 | 14049 | 0.219 | 0.931% | 23.42 | 23.72 | 23.42 | 23.63 |
| 08-Jan-24 | 12-Jan-24 | 23.45 | 23.60 | 23.45 | 23.59 | 9493 | 0.150 | 0.640% | 23.31 | 23.60 | 23.31 | 23.52 |
| 01-Jan-24 | 05-Jan-24 | 23.32 | 23.54 | 23.27 | 23.54 | 19886 | 0.272 | 1.17% | 23.21 | 23.54 | 23.21 | 23.42 |
| 25-Dec-23 | 29-Dec-23 | 23.05 | 23.54 | 22.75 | 23.30 | 34955 | 0.790 | 3.47% | 23.26 | 23.54 | 22.75 | 23.16 |
Monthly OHLCV & Heikin Ashi values of Oxford Lane Cap Corp. 6.75% NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 23.97 | 24.06 | 23.85 | 24.02 | 20763 | 0.210 | 0.880% | 23.90 | 24.06 | 23.85 | 23.98 |
| 01-Apr-24 | 30-Apr-24 | 24.18 | 24.34 | 23.58 | 23.97 | 64711 | 0.755 | 3.20% | 23.77 | 24.34 | 23.58 | 24.02 |
| 01-Mar-24 | 31-Mar-24 | 24.10 | 24.35 | 23.44 | 23.93 | 98166 | 0.910 | 3.88% | 23.60 | 24.35 | 23.44 | 23.95 |
| 01-Feb-24 | 29-Feb-24 | 23.79 | 24.16 | 23.40 | 24.10 | 90417 | 0.765 | 3.27% | 23.33 | 24.16 | 23.33 | 23.86 |
| 01-Jan-24 | 31-Jan-24 | 23.32 | 23.91 | 23.27 | 23.85 | 71665 | 0.640 | 2.75% | 23.07 | 23.91 | 23.07 | 23.59 |
| 01-Dec-23 | 31-Dec-23 | 23.35 | 23.54 | 22.60 | 23.30 | 139 K | 0.940 | 4.16% | 22.94 | 23.54 | 22.60 | 23.20 |
| 01-Nov-23 | 30-Nov-23 | 22.73 | 23.45 | 22.33 | 23.35 | 58757 | 1.12 | 5.01% | 22.92 | 23.45 | 22.33 | 22.97 |
| 01-Oct-23 | 31-Oct-23 | 22.74 | 22.92 | 22.10 | 22.45 | 55211 | 0.817 | 3.70% | 23.28 | 23.28 | 22.10 | 22.55 |
| 01-Sep-23 | 30-Sep-23 | 23.76 | 23.85 | 22.60 | 22.65 | 73808 | 1.25 | 5.53% | 23.34 | 23.85 | 22.60 | 23.22 |
| 01-Aug-23 | 31-Aug-23 | 23.52 | 23.77 | 23.50 | 23.77 | 53685 | 0.270 | 1.15% | 23.04 | 23.77 | 23.04 | 23.64 |
| 01-Jul-23 | 31-Jul-23 | 23.08 | 23.65 | 22.96 | 23.60 | 110 K | 0.690 | 3.01% | 22.76 | 23.65 | 22.76 | 23.32 |
| 01-Jun-23 | 30-Jun-23 | 22.54 | 23.15 | 22.32 | 23.09 | 129 K | 0.830 | 3.72% | 22.75 | 23.15 | 22.32 | 22.77 |
| 01-May-23 | 31-May-23 | 22.48 | 22.69 | 21.90 | 22.54 | 143 K | 0.791 | 3.61% | 23.09 | 23.09 | 21.90 | 22.40 |
| 01-Apr-23 | 30-Apr-23 | 22.71 | 24.47 | 22.31 | 22.43 | 210 K | 2.16 | 9.68% | 23.20 | 24.47 | 22.31 | 22.98 |
| 01-Mar-23 | 31-Mar-23 | 23.62 | 23.80 | 22.12 | 23.23 | 68664 | 1.68 | 7.59% | 23.21 | 23.80 | 22.12 | 23.19 |
| 01-Feb-23 | 28-Feb-23 | 23.36 | 23.90 | 23.36 | 23.50 | 63301 | 0.540 | 2.31% | 22.88 | 23.90 | 22.88 | 23.53 |
| 01-Jan-23 | 31-Jan-23 | 22.40 | 23.47 | 22.11 | 23.36 | 66100 | 1.36 | 6.15% | 22.93 | 23.47 | 22.11 | 22.83 |
| 01-Dec-22 | 31-Dec-22 | 23.00 | 23.54 | 22.01 | 22.58 | 73000 | 1.53 | 6.95% | 23.07 | 23.54 | 22.01 | 22.78 |
| 01-Nov-22 | 30-Nov-22 | 22.44 | 23.12 | 21.86 | 22.79 | 60800 | 1.26 | 5.76% | 23.58 | 23.58 | 21.86 | 22.55 |
| 01-Oct-22 | 31-Oct-22 | 23.35 | 23.46 | 21.90 | 22.60 | 76400 | 1.56 | 7.12% | 24.34 | 24.34 | 21.90 | 22.83 |
Note : All Data Generated at the End of Trading Hours (EOD Data)