Daily Technical Analysis of Oxbridge Acquisition Corp (OXAC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
OXAC8.610.03 14.26 % 264 K146 K

About Strength
   AIO Technical Analysis of Oxbridge Acquisition Corp suggests Bearish Signal
Technical Highlights of Oxbridge Acquisition Corp
TypeStrengthSignalAnalysis
HighLow Strong BearishMade new One Year Low and trading with good Volume.
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
KeltnerBand Strong BearishNegative Breakout
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
StochRsiSmooth Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
ADX BullishNice Up trend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Oxbridge Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 41.64, +DI : 35.05, -DI : 12.21 BullishNice Up trend.
AroonAroon Up : 78.57, Aroon Down : 100.00 NeutralNA
Awesome Osc-0.573 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.386, Signal Line : -0.141 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR17.31 Mild BearishPrice is trading below Indicator
Rate Of Change-23.56 NeutralNothing Significant
Super Trend11.93 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Oxbridge Acquisition Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger12.3110.729.12 Strong BearishNegative Breakout
Donchian17.5012.727.94 BearishNew Low created. Possibility of breakout
High Low MA11.5410.629.71 Strong BearishNegative Breakout
MA Channel10.8710.7210.56 Strong BearishNegative Breakout
Keltner11.8810.469.04 Strong BearishNegative Breakout
High Low11.0410.519.99 Strong BearishNegative Breakout
MA Envelope11.7910.729.64 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Oxbridge Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
RSI31.81 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 13.27, %D : 21.81 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-93.10 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc35.23 Neutral Wait for proper trend to emerge
Stoch RSI %K : 17.92, %D : 21.11 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI-272.06 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index56.45 Neutral Wait for proper trend to emerge
RSI (Fast)33.02 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 6.90, %D : 13.27 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 21.11, %D : 0 Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.


Key Volume Base Technicals of Oxbridge Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-269914.87 NeutralNA
Chaikin-0.343 BearishVery Strong Selling pressure.


Technical Stock Charts of Oxbridge Acquisition Corp


Daily Historical Technical data Oxbridge Acquisition Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_Aug_202341.6412.2135.05100.0078.5712.3110.729.12-272.06-0.343-0.386-0.14156.4517.3133.0231.8113.276.9035.23-93.10
09_Aug_202341.135.1540.4685.7185.7112.1010.839.56-237.49-0.347-0.256-0.08072.2217.5041.2442.0615.7621.7035.05-78.30
08_Aug_202338.345.5743.7692.8692.8612.0910.889.66-495.33-0.437-0.232-0.036470.1817.5029.0726.7236.3911.2231.28-88.78
07_Aug_202335.346.5551.38100.00100.0011.8410.9710.10311.08-0.441-0.0950.012473.0511.4531.0028.8459.7614.3630.75-85.64
04_Aug_202332.1023.0317.0878.5785.7111.4911.0510.6225.29-0.1240.04940.039437.5210.1453.4354.28083.5865.99-16.42
03_Aug_202333.4327.4017.4285.7192.8611.4711.0410.612.22-0.1350.03990.036840.7610.1154.9753.68081.3462.64-18.66
02_Aug_202334.2934.8522.1692.86100.0011.4511.0310.601.74-0.1540.03030.036139.8010.1160.5459.7323.92062.140
01_Aug_202335.2159.6721.51100.0078.5711.3811.0010.61-290.11-0.296-0.00790.037532.3511.3426.4722.1543.4915.2435.70-84.76
31_Jul_202334.3019.7945.657.1485.7111.2411.0310.8276.48-0.2460.0610.048936.6610.9171.4160.4556.5256.5258.17-43.48
28_Jul_202333.9015.5648.0614.2992.8611.2311.0210.8199.93-0.4540.0620.045946.1610.8972.9061.6267.5358.7056.49-41.30
27_Jul_202332.5815.8749.0221.43100.0011.2111.0210.82152.98-0.4270.0610.041945.7110.8768.7360.1979.5054.3553.62-45.65
26_Jul_202331.1619.7155.4928.57100.0011.2011.0110.82192.780.1480.0620.037095.9110.8691.6276.0591.5489.5573.89-10.45
25_Jul_202329.8924.8564.130100.0011.1611.0010.84190.610.0670.04910.030895.0811.2792.8275.0391.8394.5974.52-5.41
24_Jul_202328.8032.6154.577.1478.5711.1010.9910.8796.21-0.2090.03440.026292.0311.2764.6962.4288.8790.4862.74-9.52
21_Jul_202329.0733.1253.8714.2985.7111.0910.9810.87106.71-0.01660.03230.024289.5211.2864.6862.4187.3290.4366.77-9.57
20_Jul_202329.4833.6053.9321.4392.8611.0810.9810.87113.940.02930.02930.022286.6411.2951.2261.4388.7585.7163.45-14.29
19_Jul_202329.9633.8254.2928.57100.0011.0710.9710.87151.190.03820.02600.020487.8911.3056.5461.4691.7685.8165.83-14.19
18_Jul_202330.4735.1652.4935.7192.8611.0710.9710.87148.910.4260.02140.019071.7511.3149.0761.4473.7094.7469.60-5.26
17_Jul_202331.3035.1652.4942.86100.0011.0610.9710.87134.520.4260.01520.018471.8811.3257.1561.4453.8194.7471.15-5.26
14_Jul_202332.1841.2544.25014.2911.0510.9610.88-69.500.2230.00710.019324.1811.3347.0849.6232.2331.6358.80-68.37
13_Jul_202334.3941.2544.257.1421.4311.0510.9610.88-81.900.2230.00880.022317.0411.3447.0749.6233.3535.0547.60-64.95
12_Jul_202336.7641.7344.7614.2928.5711.0810.9710.87-106.200.2680.01090.025715.5611.3546.0048.4733.3330.0044.89-70.00
07_Jul_202339.3238.4147.3221.4335.7111.1010.9810.87-75.700.0670.01450.029316.1611.3641.8249.5136.9735.0034.15-65.00
06_Jul_202341.5538.4147.3228.57011.1010.9810.87-78.840.0670.01780.033116.0511.3741.8249.5138.9435.0039.60-65.00
05_Jul_202343.9436.5348.7635.717.1411.1010.9810.86-45.030.0740.02180.036919.4911.3849.1551.4128.7940.9144.58-59.09
03_Jul_202346.2236.5348.7642.8614.2911.1110.9810.84-16.900.0740.02450.040619.3811.3949.1551.4129.0440.9149.66-59.09
30_Jun_202348.6741.2245.1550.00011.1110.9710.84-111.510.1470.02760.044710.8911.4032.3144.0129.294.5545.90-95.45
28_Jun_202352.0735.9349.2057.147.1411.1110.9710.84-18.690.1680.03930.049011.8711.4137.5052.3342.4141.6751.83-58.33
27_Jun_202354.8735.9349.2064.29011.1110.9710.82-14.510.1610.04450.05120.6411.4248.5352.3339.0941.6753.63-58.33
26_Jun_202357.9032.1252.8571.437.1411.1210.9610.8159.890.1710.0510.05336.8011.4362.5061.2041.4643.9054.15-56.10
23_Jun_202360.4733.5650.7378.5714.2911.1110.9510.79-15.690.1160.04930.05432.2211.4459.7056.9734.9431.7151.46-68.29
22_Jun_202363.5621.8359.6885.7121.4311.1110.9510.7892.44-0.1640.0520.05542.5111.4663.4866.3632.5048.7648.31-51.24
16_Jun_202364.8724.0255.6492.8628.5711.1010.9410.786.010.0560.04790.05541.8211.4758.1756.9224.9724.3739.54-75.63
15_Jun_202366.8124.0255.64035.7111.0910.9310.777.560.0560.0520.05741.3711.4859.6456.9222.6724.3733.08-75.63
14_Jun_202368.9018.4066.577.14011.0910.9210.7615.110.03880.0560.05967.6010.9159.6556.9423.5426.1923.24-73.81
13_Jun_202369.8418.4066.5714.297.1411.0910.9210.7519.530.03930.0610.05970.1210.9059.6556.9423.8117.4632.49-82.54
12_Jun_202370.8513.7970.3321.4314.2911.0910.9110.7469.970.04040.0660.05978.2410.8966.6765.0823.8126.9830.75-73.02
09_Jun_202371.1313.7970.3328.5721.4311.0710.9010.7395.240.5420.0660.05778.1710.8865.3865.0821.4826.9830.76-73.02
06_Jun_202371.4315.2867.12028.5711.0610.8910.7145.830.4660.0640.05577.7110.8760.8760.1726.3317.4627.82-82.54
05_Jun_202372.0915.2867.127.1435.7111.0610.8810.6954.840.4580.0680.05285.0710.8563.2760.1734.3620.0029.47-80.00
02_Jun_202372.804.9675.3014.2942.8611.0510.8610.68178.640.4630.0710.048691.6610.8488.5783.9335.7741.5436.26-58.46
01_Jun_202371.654.9675.30050.0011.0110.8510.68211.540.2990.0600.043194.7210.8388.8983.9323.9541.5431.37-58.46
31_May_202370.435.4582.757.1457.1410.9510.8310.71259.120.2730.04450.038993.9910.8283.3377.3115.8824.2414.49-75.76
30_May_202369.107.9574.86064.2910.9210.8210.7231.980.3450.03670.037692.0910.8077.7863.2414.916.069.49-93.94
26_May_202368.207.9574.867.1471.4310.9210.8210.7218.230.0650.03840.037897.5810.7980.9563.2419.1117.3310.21-82.67
25_May_202367.235.2177.0814.2978.5710.9210.8210.7256.520.0650.04000.037680.4910.7794.4472.9918.6721.3310.49-78.67
24_May_202365.695.3176.6521.4385.7110.9110.8110.7140.180.0660.03850.037080.5610.7688.2470.1416.8918.6710.05-81.33
23_May_202364.045.4078.0128.5792.8610.9010.8010.7175.990.0750.03800.036680.2810.7586.6766.9041.4416.008.14-84.00
22_May_202362.276.1188.1635.71100.0010.9010.8010.70261.040.0770.03890.036368.7110.7352.0266.9041.4416.0010.17-84.00
15_May_202360.3713.3974.0642.86010.9010.7910.6857.720.0730.03940.035668.4211.3252.0266.9041.8892.3161.07-7.69
12_May_202359.6813.3974.0650.007.1410.8910.7810.6863.600.0730.03950.034769.6411.3360.0166.9016.8916.0062.40-84.00
08_May_202358.9311.9575.2857.1414.2910.8810.7810.6782.110.0730.03910.033580.9811.3466.6869.7116.7517.3467.87-82.66
05_May_202357.8811.9575.28021.4310.8710.7710.6680.950.0730.03690.032180.9911.3666.6869.7116.3517.3467.87-82.66
04_May_202356.7512.4974.18028.5710.8610.7610.6668.600.03480.03360.030980.0811.3767.6666.0115.5215.5939.69-84.41
03_May_202355.6412.4974.187.1435.7110.8510.7510.6678.300.03480.03200.030279.3311.3867.6666.0115.2716.1339.70-83.87
02_May_202354.4412.6573.8414.2942.8610.8410.7510.6673.490.03740.02950.029777.1611.3966.6864.7712.2614.8429.94-85.16
01_May_202353.1912.6573.8421.4350.0010.8410.7510.6679.930.03740.02680.029777.3211.4166.6864.778.5914.8429.88-85.16
28_Apr_202351.8413.5771.95057.1410.8310.7510.66-11.330.03730.02310.030577.2011.4260.7256.604.937.1018.14-92.90
27_Apr_202350.5714.0470.977.1464.2910.8310.7410.66-39.56-0.3730.02400.032366.7911.4456.0051.354.273.8516.97-96.15
26_Apr_202349.3114.0470.9714.2971.4310.8310.7510.668.51-0.4350.02800.034477.9111.4553.8551.354.703.8517.08-96.15
25_Apr_202347.9515.6068.8521.4378.5710.8310.7510.66-23.30-0.4120.03260.036076.9111.4643.7553.209.405.1320.37-94.87
24_Apr_202346.7915.6068.8528.5785.7110.8310.7510.6621.54-0.4250.03700.036877.4911.4843.7553.2013.675.1321.05-94.87
18_Apr_202345.545.6776.9735.7192.8610.8310.7410.66125.72-0.3310.04210.036894.1810.7369.2277.0827.7517.9423.17-82.06
17_Apr_202342.415.6776.9742.86100.0010.8110.7310.66434.72-0.3290.03780.035494.2510.7069.2277.0842.6017.9422.77-82.06
14_Apr_202339.0318.4373.1250.00100.0010.7910.7310.67213.41-0.3110.03170.034894.0710.7062.7971.5957.4647.3746.17-52.63
13_Apr_202337.4430.2155.9357.1435.7110.7810.7210.6784.600.0950.02870.035656.4210.7754.2965.4251.6762.5072.73-37.50
12_Apr_202338.0230.2155.93042.8610.7710.7210.6754.120.03460.02840.037457.0710.7754.2965.4241.9462.5066.11-37.50
11_Apr_202338.6535.8647.69050.0010.7710.7210.67-31.530.03170.02760.039661.0610.7758.9757.4532.2230.0036.81-70.00
10_Apr_202340.5334.4348.757.1457.1410.7710.7210.66-20.500.00340.03030.042660.2710.7752.2757.4533.3333.3332.41-66.67
06_Apr_202342.3334.4348.7514.2964.2910.7710.7210.66-5.000.00340.03330.045743.9510.7852.2757.4530.1633.3346.11-66.67
05_Apr_202344.2635.8046.7121.4371.4310.7810.7110.64-0.861-0.5140.03660.048838.9810.7852.2757.4526.9833.3348.52-66.67
04_Apr_202346.6537.1844.6628.5778.5710.7910.7110.63-17.27-0.4920.04030.05238.1610.7850.0055.5526.9823.8146.72-76.19
03_Apr_202349.5337.1844.6635.7185.7110.7910.7110.63-17.27-0.0600.04540.05536.8910.7850.0055.55023.8146.73-76.19
31_Mar_202352.6438.4546.1942.8692.8610.7910.7110.63-0.386-0.2700.0510.05781.7010.7856.8257.78033.3350.56-66.67
29_Mar_202355.9817.4861.9350.00100.0010.7910.7010.62169.93-0.5150.0570.05982.7310.7283.3378.170090.700
28_Mar_202355.9917.4861.930100.0010.7810.7010.62203.05-0.6160.0570.05982.9910.7188.1078.170081.070
27_Mar_202355.9920.4955.377.14100.0010.7610.6910.62124.73-0.03330.0550.05981.4210.7085.2973.570075.210
24_Mar_202356.7620.4955.3714.29100.0010.7610.6910.62133.09-0.03330.0560.06136.7210.6958.0073.570068.290
22_Mar_202357.5820.8854.5321.43100.0010.7610.6810.60124.670.04050.0570.06238.9010.6857.1472.960065.680
21_Mar_202358.5820.8854.5328.57100.0010.7610.6710.58126.040.04050.0580.06357.5010.6864.4172.960067.770
20_Mar_202359.6520.8854.5335.71100.0010.7510.6610.5798.640.03940.0580.06444.2810.6864.4172.960070.540
17_Mar_202360.8125.5153.6142.8692.8610.7510.6510.5648.100.0640.0580.06562.8410.6755.3265.20068.7547.49-31.25
16_Mar_202362.7518.5158.650100.0010.7510.6510.5578.570.0640.0620.06771.0410.6756.5273.340079.720
15_Mar_202363.5818.5158.657.14100.0010.7510.6410.5483.460.1210.0640.06883.3210.6668.7573.340084.010
14_Mar_202364.4718.5158.6514.29100.0010.7410.6410.5389.610.1320.0660.07083.4110.6568.7573.340055.590
13_Mar_202365.4318.5158.6521.43100.0010.7410.6310.5295.200.0660.0670.07084.6010.6469.7073.340055.970
10_Mar_202366.4618.4958.6628.57100.0010.7410.6210.49101.460.0650.0680.07184.6810.6369.7073.3457.78062.650
09_Mar_202367.5719.5056.4035.7178.5710.7410.6010.4686.450.1050.0680.07284.3210.6267.7471.3773.3386.6758.04-13.33
08_Mar_202369.0219.5056.4042.8685.7110.7410.5910.4495.040.1040.0700.07384.8110.6268.7571.3761.1186.6754.21-13.33
07_Mar_202370.5922.7249.21092.8610.7410.5810.4243.910.1040.0700.07385.2010.6261.5464.58046.6739.50-53.33
06_Mar_202373.1922.7249.210100.0010.7410.5710.4076.260.1030.0760.07486.1610.6062.9664.58050.0055.60-50.00
03_Mar_202375.994.6360.737.14100.0010.7410.5610.39133.210.1790.0820.07493.4510.5893.1088.780073.670
02_Mar_202375.234.6360.7314.29100.0010.7310.5510.37134.080.1900.0800.07293.8310.5693.1088.7858.75069.630
01_Mar_202374.415.3057.94092.8610.7110.5310.35108.350.1370.0770.07093.4110.5491.6785.9488.1688.0064.19-12.00
28_Feb_202373.745.4559.547.14100.0010.7010.5110.33123.150.2080.0770.068100.0010.5292.3185.9490.8588.2467.25-11.76
27_Feb_202373.005.9060.3314.2992.8610.6910.5010.31131.120.4030.0760.06698.3610.4985.7185.94088.2476.08-11.76
24_Feb_202372.306.2263.6021.43100.0010.6710.4810.30128.860.5230.0740.06398.0510.4692.3193.52096.0883.40-3.92
30_Jan_202371.549.2457.120100.0010.6410.4710.2998.530.2630.0680.06096.1010.4591.3089.740084.370
26_Jan_202371.499.2457.120100.0010.6310.4610.28108.560.2630.0680.05996.3610.4392.0089.740085.090
24_Jan_202371.449.5555.690100.0010.6210.4510.27115.570.1200.0670.05695.7510.4192.3189.130061.980
23_Jan_202371.509.5555.697.14100.0010.6010.4310.26128.120.1100.0660.05395.8010.4092.3189.130061.540
20_Jan_202371.569.5555.6914.29100.0010.5810.4210.26140.140.1100.0640.05095.3010.3892.3189.130063.910
19_Jan_202371.629.8154.4821.43100.0010.5610.4110.26153.830.0540.0610.046694.7010.3692.0088.590060.130
17_Jan_202371.799.8154.4828.57100.0010.5410.4010.26174.50-0.4170.0570.043094.9910.3492.0088.590059.720
13_Jan_202371.9710.3054.700100.0010.5110.3910.26158.34-0.5610.0500.039693.6510.3392.0088.0846.03060.130
09_Jan_202372.257.8775.620100.0010.4710.3810.28153.76-0.1470.04230.037093.2710.3287.5079.5774.6052.3844.97-47.62
06_Jan_202371.5611.1865.377.1471.4310.4610.3710.28133.76-0.0820.04180.035772.4210.3187.5079.5780.9585.7172.07-14.29
05_Jan_202371.6211.1865.3714.2978.5710.4510.3610.28147.13-0.0820.04060.034260.4610.3087.5079.5780.9585.7169.25-14.29
04_Jan_202371.6812.2963.9221.4385.7110.4410.3610.28158.57-0.1100.03850.032544.0410.3085.7176.9380.9571.4365.02-28.57
03_Jan_202371.995.2869.0328.5792.8610.4310.3510.28259.18-0.1110.03730.031147.1510.2999.0087.40085.7172.99-14.29
30_Dec_202270.925.2869.0335.71100.0010.4010.3510.29382.15-0.0820.03310.029517.6310.2898.3687.40085.7167.80-14.29
28_Dec_202269.787.2957.240100.0010.3710.3410.31244.88-0.0810.02730.028628.2910.2896.8780.560064.680
23_Dec_202269.197.9953.097.14100.0010.3610.3410.31170.62-0.1480.02560.028916.8410.3995.9276.6353.33062.150
22_Dec_202268.848.7853.4014.29100.0010.3610.3410.31116.76-0.1860.02510.029814.6210.3950.0071.2380.0080.0046.75-20.00
21_Dec_202268.619.2151.1621.4385.7110.3610.3310.31111.57-0.1380.02620.030914.2910.3950.0071.2380.0080.0058.22-20.00
19_Dec_202268.549.2151.1628.5792.8610.3610.3310.31128.48-0.1290.02720.032116.3610.4067.8671.23080.0061.65-20.00
15_Dec_202268.479.2151.1635.71100.0010.3510.3310.31174.32-0.1310.02800.033316.2910.4060.6471.23080.0060.44-20.00
14_Dec_202268.399.5749.2042.86100.0010.3510.3310.30173.44-0.1140.02870.034718.3910.4064.4271.2341.67061.990
13_Dec_202268.479.9547.2450.0035.7110.3510.3310.3080.52-0.1170.02910.036218.0910.4060.6468.7358.3375.0045.86-25.00
12_Dec_202268.7210.3245.2757.1442.8610.3610.3310.30-3.55-0.1560.03020.037924.2410.4160.6465.9952.9450.0052.33-50.00
09_Dec_202269.1610.3245.270010.3610.3310.30-7.59-0.3820.03230.039924.4310.4154.8165.9955.8850.0042.17-50.00
07_Dec_202269.6510.3245.277.147.1410.3710.3310.2810.70-0.3420.03440.041854.9210.4158.7765.9958.8258.8242.29-41.18
02_Dec_202270.1710.3245.2714.2914.2910.3810.3210.2725.14-0.3650.03660.043652.1710.4158.7765.9949.2958.8253.02-41.18
01_Dec_202270.7310.3245.2721.43010.3910.3110.2441.93-0.3620.03890.045352.0910.4244.9765.9939.3858.8248.42-41.18
30_Nov_202271.3310.5946.4728.577.1410.4010.3110.2246.50-0.2450.04130.046963.1410.4241.3666.8028.4930.2351.57-69.77
29_Nov_202271.9810.8545.1235.7114.2910.4010.3010.2032.18-0.1850.04350.048363.1910.4250.0066.4234.9129.0754.00-70.93
28_Nov_202272.818.9447.33021.4310.4010.2910.1838.47-0.2630.04600.049581.6010.4364.1565.5046.2826.1646.32-73.84
25_Nov_202273.162.2850.79028.5710.4010.2910.1772.58-0.2470.04890.05090.5010.4370.8375.0555.0149.5049.19-50.50
23_Nov_202271.762.2850.797.1435.7110.4010.2810.1665.85-0.2270.04930.05191.0110.4376.2775.0557.1663.1849.26-36.82
22_Nov_202270.242.4447.4814.2942.8610.3910.2710.1549.71-0.2150.04920.05175.6810.4472.2270.6253.5552.3542.52-47.65
21_Nov_202268.712.4948.4921.4350.0010.3910.2710.1463.83-0.2110.0510.05276.0410.4475.0074.7353.5555.9639.55-44.04
18_Nov_202267.052.5646.9228.5757.1410.3910.2610.1362.55-0.2230.0520.05272.2910.4474.0073.2851.1452.3537.93-47.65
17_Nov_202265.312.5646.9235.7164.2910.3810.2510.1176.40-0.2140.0540.05273.6110.4574.0073.2851.1452.3539.80-47.65
16_Nov_202263.442.7145.8242.8671.4310.3810.2410.1072.66-0.1940.0550.05173.7910.4574.0071.9049.9448.7443.62-51.26
15_Nov_202261.492.7546.6250.0078.5710.3710.2310.0991.27-0.1830.0570.049873.3310.4577.0875.5450.2452.3543.70-47.65
14_Nov_202259.383.1943.72085.7110.3610.2210.0892.86-0.1630.0570.048165.6110.2977.0874.3354.3248.7447.79-51.26
11_Nov_202257.303.1943.72092.8610.3510.2110.07111.93-0.1710.0580.045770.1510.2979.2574.3361.8049.6547.93-50.35
10_Nov_202255.073.3946.367.14100.0010.3410.2010.07197.45-0.2990.0580.042771.0810.2791.4987.3271.1064.5750.83-35.43
09_Nov_202252.664.5260.420100.0010.3210.1910.07262.73-0.2700.0540.038872.5010.2297.8393.8477.7871.1957.67-28.81
08_Nov_202250.096.3568.127.14100.0010.2810.1810.08279.05-0.2700.04580.035167.3210.1897.5092.8584.6177.5564.85-22.45
07_Nov_202247.569.7658.9614.29100.0010.2510.1710.08168.48-0.2570.03810.032564.9510.1795.8388.1085.8484.6269.56-15.38
04_Nov_202245.7110.5459.670100.0010.2410.1610.08136.09-0.1140.03590.031145.5210.1595.8388.10091.6779.10-8.33
03_Nov_202243.8515.3860.067.14100.0010.2310.1510.0793.69-0.1160.03250.029945.3410.1492.8680.38081.2573.25-18.75
02_Nov_202242.6617.1061.180100.0010.2310.1510.07107.37-0.0910.03340.029367.6410.1499.0085.030090.510
01_Nov_202241.6117.1061.180100.0010.2210.1410.06115.33-0.0720.03340.028290.1810.1399.0085.030082.710
31_Oct_202240.4817.5262.690100.0010.2210.1310.05118.44-0.1040.03310.027080.2110.1299.0085.030082.510
28_Oct_202239.2617.9364.167.14100.0010.2110.1310.04124.45-0.1480.03210.025478.6910.1199.0085.030080.160
27_Oct_202237.9518.7462.5314.29100.0010.2010.1210.04120.270.03190.03040.023777.9910.1099.0083.620072.030
26_Oct_202236.7317.3665.2821.43100.0010.1910.1210.04136.110.01970.02890.022179.3110.0999.0083.620069.710
25_Oct_202235.0918.1063.8028.57100.0010.1810.1110.03130.690.00800.02640.020479.5710.0899.0082.1756.43070.860
24_Oct_202233.5020.0962.02050.0010.1710.1010.03107.12-0.00560.02400.018879.8010.0899.0077.5782.9084.0061.07-16.00
21_Oct_202232.1520.9560.407.1457.1410.1710.1010.03113.94-0.00570.02300.017677.7010.0781.8276.4381.3785.2958.66-14.71
19_Oct_202230.8921.8158.7814.2964.2910.1610.0910.03111.37-0.00570.02200.016277.5910.0680.0074.0079.4179.4155.77-20.59
18_Oct_202229.7421.8158.7821.4371.4310.1510.0910.02135.37-0.00580.02140.014780.8610.0581.8274.0079.4179.4153.54-20.59
17_Oct_202228.5022.6157.2628.5778.5710.1510.0810.02147.08-0.00560.02030.013184.6510.0585.7174.0078.4379.4156.67-20.59
14_Oct_202227.3522.6157.2635.7185.7110.1410.0810.02162.54-0.00560.01860.011284.4510.0485.7174.0077.4579.4156.79-20.59
13_Oct_202226.1223.3557.5042.8692.8610.1310.0810.02186.71-0.03760.01610.009483.9110.0369.7072.9673.6576.4758.78-23.53
12_Oct_202224.8823.3557.5050.00100.0010.1210.0710.03253.37-0.03770.01330.007783.7110.0269.7072.9670.8276.4758.46-23.53
11_Oct_202223.5530.7344.0757.1492.8610.1010.0710.0397.800.5210.00950.006361.2410.0264.2960.8169.9768.0063.64-32.00
10_Oct_202223.9930.7344.0764.29100.0010.1010.0710.03109.830.7170.00900.005689.5010.0160.0060.8171.9468.0063.22-32.00
07_Oct_202224.4641.3342.0271.4357.1410.1010.0610.03124.540.7350.00830.004792.2410.0162.5060.8173.9173.9160.58-26.09
06_Oct_202226.2841.3342.0278.5764.2910.0910.0610.03143.670.7270.00730.003892.1610.0162.5060.8168.1273.9163.60-26.09
05_Oct_202228.2441.3342.0285.7171.4310.0910.0610.03100.600.7290.00590.002992.1110.0162.5060.8159.4273.9163.32-26.09
04_Oct_202230.3539.9448.7592.8678.5710.0810.0610.0397.890.6950.00410.002291.3010.0157.1454.5551.4556.5251.39-43.48
03_Oct_202231.9243.1544.64100.0085.7110.0810.0510.03-75.460.8640.00370.001790.4110.0053.8550.9049.2847.8351.53-52.17
29_Sep_202234.2421.0861.9778.5792.8610.0810.0510.03155.020.4460.00410.001298.0010.0065.2259.8158.3350.0045.62-50.00
28_Sep_202233.0921.0861.9785.71100.0010.0810.0510.03284.410.4040.00260.000498.0510.0065.2259.81050.0043.62-50.00
27_Sep_202231.8427.1351.0492.8657.1410.0710.0510.03121.00-0.04510.0007-0.000198.0410.0961.9056.53075.0053.43-25.00
26_Sep_202231.9432.3041.71100.0064.2910.0710.0510.03-97.94-0.381-0.0008-0.000377.6410.0943.7543.750039.92-100.00
23_Sep_202233.4232.3041.71100.0071.4310.0710.0510.03-105.09-0.5650.0003-0.000278.3610.1050.0043.7550.00041.31-100.00
22_Sep_202235.0118.9949.9178.5778.5710.0710.0510.03174.60-0.7270.0018-0.000374.9010.1064.2958.6170.8375.0054.07-25.00
21_Sep_202234.2618.9949.91085.7110.0710.0510.03161.43-0.7290.0006-0.000887.4710.1172.2258.6170.8375.0056.25-25.00
20_Sep_202233.4421.4143.537.1492.8610.0710.0510.03-20.62-0.728-0.0010-0.00119.0510.1145.0048.5673.6162.5046.44-37.50
19_Sep_202233.3922.7646.2714.29100.0010.0810.0510.0341.52-0.728-0.0009-0.001222.5110.1252.6354.7380.5675.0050.86-25.00
16_Sep_202233.3429.6937.5121.4314.2910.0810.0610.03-31.93-0.733-0.0018-0.001254.7910.1247.0648.6879.3783.3350.65-16.67
15_Sep_202235.0129.6937.5128.57010.0910.0610.03-36.04-0.739-0.0020-0.001154.8110.1247.0648.6870.1183.3340.69-16.67
13_Sep_202236.8129.6937.5135.71010.0910.0610.03-39.97-0.739-0.0021-0.000938.1710.1340.0048.6860.8571.4354.21-28.57
12_Sep_202238.7429.6937.5142.867.1410.0910.0610.03-43.29-0.739-0.0023-0.000523.8010.1436.3648.6853.7055.5642.63-44.44
09_Sep_202240.8329.6937.5150.0014.2910.0910.0610.03-56.00-0.739-0.0024-0.000123.7910.1436.3648.6851.8555.5654.51-44.44
08_Sep_202243.0730.4938.5257.1421.4310.0910.0610.03-70.98-0.763-0.00260.000523.5710.1530.4346.2050.0050.0048.22-50.00
06_Sep_202245.4931.2836.9464.2928.5710.0910.0610.03-88.54-0.758-0.00220.001223.3210.1536.0046.2050.0050.0053.08-50.00
02_Sep_202248.3531.2836.9471.43010.0910.0610.03-86.56-0.758-0.00170.002123.3010.1644.8346.2046.6750.0053.53-50.00
30_Aug_202251.4331.9937.7878.577.1410.0910.0610.03-94.94-0.789-0.00110.003024.9410.1746.4348.0646.6750.0052.67-50.00
29_Aug_202254.7533.4039.4485.7114.2910.0910.0610.03-127.18-0.789-0.00080.004124.9110.1742.3143.8640.0040.0045.68-60.00
26_Aug_202258.3334.8241.1292.8621.4310.0910.0610.04-114.76-0.7890.00060.005324.9410.1845.8347.4230.3750.0044.26-50.00
25_Aug_202262.1737.8144.65100.0028.5710.0910.0710.04-241.59-0.7940.00140.006524.5910.1935.0038.08030.0035.29-70.00
23_Aug_202266.3218.2558.6992.8635.7110.0910.0710.05-63.64-0.9180.00450.007720.9410.2043.7550.59011.1118.66-88.89
22_Aug_202267.3818.7160.15100.0042.8610.0910.0710.05-93.52-0.9430.00520.008518.5810.2047.0647.950023.58-100.00
19_Aug_202268.5219.1559.21100.0050.0010.0910.0710.05-118.38-0.9340.00660.00942.6010.2147.0647.950037.62-100.00
18_Aug_202269.8519.1559.21100.0057.1410.0910.0710.04-68.64-0.9200.00830.01012.1410.2238.1047.9526.02027.97-100.00
17_Aug_202271.3013.8763.0835.7164.2910.1010.0710.0449.76-0.8690.01030.01052.5610.2344.4455.0343.0926.8331.29-73.17
16_Aug_202271.8615.0968.6342.8671.4310.1010.0710.0372.86-0.7940.01120.01064.1710.2450.0060.5759.3551.2237.65-48.78
15_Aug_202272.4715.0968.6350.0078.5710.1010.0610.0378.56-0.7940.01120.01044.1710.2550.0060.5759.3551.2238.16-48.78
12_Aug_202273.1311.7571.3357.1485.7110.1010.0610.02129.96-0.7020.01100.01024.2010.2662.5066.3353.3975.6140.74-24.39
11_Aug_202273.2312.1970.24092.8610.1010.0610.0264.44-0.7030.00950.01014.1610.2770.0063.0748.1851.2243.31-48.78
10_Aug_202273.4513.1275.580100.0010.0910.0510.0168.08-0.6060.00860.01024.2510.2866.6754.9751.1133.3328.56-66.67
09_Aug_202273.6815.2771.577.1450.0010.0910.0510.0124.49-0.5950.00930.01060.68710.2960.0054.9762.2260.0038.60-40.00
08_Aug_202274.3615.2771.57057.1410.0910.0510.0129.31-0.5950.01000.01096.9810.3166.6754.9764.4460.0040.25-40.00
03_Aug_202275.1015.2771.577.1464.2910.0910.0510.0131.57-0.4440.01080.01126.9810.3266.6754.9772.2266.6740.44-33.33
02_Aug_202275.8915.2771.5714.2971.4310.0910.0510.0144.81-0.3640.01170.01127.0610.3364.0054.9772.2266.6736.73-33.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-Aug-23


Note : All Data Generated at the End of Trading Hours (EOD Data)