Candlestick / Heikin Ashi Chart & Patterns of Oxbridge Acquisition Corp (OXAC)
Latest Candlestick / Heikin Ashi patterns of Oxbridge Acquisition Corp
Tick
Strength
Signal
Analysis
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Bearish
Candlestick pattern Bearish Engulfing formed with good volume
Weekly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Monthly
Strong Bullish
Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume
Monthly
Strong Bullish
Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume
Monthly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Chart patterns of Oxbridge Acquisition Corp
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :11.45/02-Aug-23 00:00 11.1/01-Jun-23 00:00
Daily
Short Term Resistance Line, Top Points :11.45/02-Aug-23 00:00 11.25/26-Jul-23 00:00 11.0599/22-Jun-23 00:00 11.1/02-Jun-23 00:00
Weekly
Short Term Resistance Line, Top Points :11.23/04-Aug-23 00:00 11.1/02-Jun-23 00:00
Weekly
Short Term Resistance Line, Top Points :11.23/04-Aug-23 00:00 11.1/02-Jun-23 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :11.23/04-Aug-23 00:00 10.09/12-Aug-22 00:00 , Bottom Points : 8.6/10-Aug-23 00:00 0.0/24-Feb-23 00:00 0.0/30-Dec-21 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :11.23/04-Aug-23 00:00 10.05/28-Apr-22 00:00 , Bottom Points : 8.6/10-Aug-23 00:00 0.0/24-Feb-23 00:00 0.0/30-Dec-21 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :11.23/04-Aug-23 00:00 10.09/12-Aug-22 00:00 , Bottom Points : 8.6/10-Aug-23 00:00 0.0/24-Feb-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :11.23/04-Aug-23 00:00 10.05/28-Apr-22 00:00 , Bottom Points : 8.6/10-Aug-23 00:00 0.0/24-Feb-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :11.23/04-Aug-23 00:00 10.35/25-Nov-22 00:00 , Bottom Points : 8.6/10-Aug-23 00:00 0.0/24-Feb-23 00:00
Historical Candlestick Chart Pattern of Oxbridge Acquisition Corp
Pattern
Tick
Category
Date
Inverted Hammer
Monthly
Bullish One Day Patterns
10_Aug_2023
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
10_Aug_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
10_Aug_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
10_Aug_2023
Below The Stomach
Daily
Bearish Two Day Patterns
10_Aug_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
10_Aug_2023
Bearish Breakaway
Weekly
Bearish Multi Day Patterns
10_Aug_2023
Above The Stomach
Daily
Bullish Two Day Patterns
09_Aug_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Jul_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
30_Jun_2023
Long Black Candle
Monthly
Bearish One Day Patterns
30_Jun_2023
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
30_Jun_2023
Three Outside Down
Daily
Bearish Three Day Patterns
08_Aug_2023
Spinning Top
Daily
Consolidation Patterns
08_Aug_2023
Inverted Hammer
Daily
Bullish One Day Patterns
07_Aug_2023
Inverted Hammer At Downtrend
Daily
Bullish One Day Patterns
07_Aug_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
21_Jul_2023
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
07_Aug_2023
Bearish Engulfing
Daily
Bearish Two Day Patterns
07_Aug_2023
Doji
Weekly
Consolidation Patterns
21_Jul_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
14_Jul_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Apr_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
28_Apr_2023
Homing Pigeon
Weekly
Bullish Two Day Patterns
07_Jul_2023
Descending Hawk
Daily
Bearish Two Day Patterns
03_Aug_2023
Long White Candle
Daily
Bullish One Day Patterns
02_Aug_2023
Tweezer Bottom
Daily
Bullish Two Day Patterns
02_Aug_2023
Long Black Candle
Weekly
Bearish One Day Patterns
30_Jun_2023
Bearish Belt Hold
Weekly
Bearish Two Day Patterns
23_Jun_2023
Bearish Kicker
Daily
Bearish Two Day Patterns
01_Aug_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
01_Aug_2023
Long White Candle
Monthly
Bullish One Day Patterns
30_Dec_2022
Bearish Gap Down
Daily
Bearish Two Day Patterns
31_Jul_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
31_Jul_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
09_Jun_2023
Doji
Daily
Consolidation Patterns
28_Jul_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
26_May_2023
Bullish Tri Star
Weekly
Bullish Three Day Patterns
26_May_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
26_May_2023
Long White Candle
Daily
Bullish One Day Patterns
25_Jul_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
30_Aug_2022
Doji
Weekly
Consolidation Patterns
15_May_2023
Spinning Top
Monthly
Consolidation Patterns
30_Aug_2022
Bearish Marubozu
Weekly
Bearish One Day Patterns
12_May_2023
Gravestone Doji
Daily
Bearish One Day Patterns
24_Jul_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
12_May_2023
Doji
Daily
Consolidation Patterns
24_Jul_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
05_May_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Jun_2022
Above The Stomach
Weekly
Bullish Two Day Patterns
05_May_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
21_Jul_2023
Doji
Daily
Consolidation Patterns
21_Jul_2023
You are viewing last 52 Historical Candlestick pattern of Oxbridge Acquisition Corp
Historical Heikin Ashi Chart Pattern of Oxbridge Acquisition Corp
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Oxbridge Acquisition Corp
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
10-Aug-23
9.50
9.90
7.94
8.60
264 K
1.96
24.69%
10.01
10.01
7.94
8.98
09-Aug-23
9.60
10.13
9.15
10.03
57795
0.979
10.70%
10.30
10.30
9.15
9.73
08-Aug-23
9.26
10.43
8.27
9.03
27329
2.16
26.07%
11.35
11.35
8.27
9.25
07-Aug-23
12.21
17.50
7.96
9.33
380 K
9.54
119.85%
10.96
17.50
7.96
11.75
04-Aug-23
10.73
11.30
10.65
11.23
2723
0.649
6.10%
10.93
11.30
10.65
10.98
03-Aug-23
10.95
11.20
10.66
11.20
5202
0.540
5.07%
10.87
11.20
10.66
11.00
02-Aug-23
10.30
11.45
10.15
11.45
34927
1.30
12.81%
10.89
11.45
10.15
10.84
01-Aug-23
11.02
11.15
10.11
10.30
35871
1.04
10.29%
11.14
11.15
10.11
10.64
31-Jul-23
11.10
11.15
11.10
11.14
50470
0.0499
0.450%
11.16
11.16
11.10
11.12
28-Jul-23
11.15
11.15
11.15
11.15
183
0
0%
11.17
11.17
11.15
27-Jul-23
11.21
11.34
11.13
11.13
102 K
0.210
1.89%
11.15
11.34
11.13
11.20
26-Jul-23
11.10
11.29
11.10
11.25
16844
0.193
1.74%
11.11
11.29
11.10
11.19
25-Jul-23
11.07
11.25
11.06
11.23
24567
0.190
1.72%
11.06
11.25
11.06
11.15
24-Jul-23
11.06
11.07
11.06
11.06
12602
0.0100
0.090%
11.05
11.07
11.05
11.06
21-Jul-23
11.06
11.06
11.06
11.06
2350
0.0001
0.0009%
11.05
11.06
11.05
11.06
20-Jul-23
11.05
11.05
11.05
11.05
434
0.0050
0.0452%
11.04
11.05
11.04
11.05
19-Jul-23
11.08
11.08
11.05
11.05
13856
0.0299
0.271%
11.02
11.08
11.02
11.07
18-Jul-23
11.05
11.05
11.05
11.05
100
0
0%
10.99
10.99
11.05
17-Jul-23
11.06
11.06
11.01
11.05
19289
0.050
0.454%
10.93
11.06
10.93
11.04
14-Jul-23
10.93
10.93
10.93
10.93
71
0
0%
10.92
10.92
10.93
Weekly OHLCV & Heikin Ashi values of Oxbridge Acquisition Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
07-Aug-23
11-Aug-23
12.21
17.50
7.94
8.60
730 K
9.56
120.40%
11.02
17.50
7.94
11.56
31-Jul-23
04-Aug-23
11.10
11.45
10.11
11.23
129 K
1.34
13.25%
11.07
11.45
10.11
10.97
24-Jul-23
28-Jul-23
11.06
11.34
11.06
11.15
156 K
0.280
2.53%
10.99
11.34
10.99
11.15
17-Jul-23
21-Jul-23
11.06
11.08
11.01
11.06
36029
0.070
0.636%
10.94
11.08
10.94
11.05
10-Jul-23
14-Jul-23
10.88
10.93
10.88
10.93
1644
0.050
0.460%
10.97
10.97
10.88
10.91
03-Jul-23
07-Jul-23
11.00
11.00
10.92
10.93
3342
0.080
0.733%
10.97
11.00
10.92
10.96
26-Jun-23
30-Jun-23
11.03
11.04
10.87
10.87
2516
0.170
1.56%
10.99
11.04
10.87
10.95
19-Jun-23
23-Jun-23
11.06
11.06
10.88
10.99
3954
0.180
1.65%
10.98
11.06
10.88
11.00
12-Jun-23
16-Jun-23
11.02
11.05
10.86
10.96
5507
0.190
1.75%
10.99
11.05
10.86
10.97
05-Jun-23
09-Jun-23
10.96
11.08
10.96
11.02
826
0.120
1.09%
10.98
11.08
10.96
11.00
29-May-23
02-Jun-23
10.86
11.27
10.86
11.10
4431
0.410
3.78%
10.93
11.27
10.86
11.02
22-May-23
26-May-23
10.85
11.48
10.85
10.86
601
0.630
5.81%
10.85
11.48
10.85
11.01
15-May-23
19-May-23
10.85
10.85
10.85
10.85
39
0
0%
10.84
10.84
10.85
08-May-23
12-May-23
10.86
10.86
10.85
10.85
131
0.0100
0.092%
10.83
10.86
10.83
10.86
01-May-23
05-May-23
10.82
10.86
10.82
10.86
7440
0.0400
0.370%
10.81
10.86
10.81
10.84
24-Apr-23
28-Apr-23
10.84
10.84
10.73
10.76
25080
0.110
1.03%
10.84
10.84
10.73
10.79
17-Apr-23
21-Apr-23
10.73
11.48
10.73
10.84
1283
0.750
6.99%
10.73
11.48
10.73
10.95
10-Apr-23
14-Apr-23
10.71
10.89
10.71
10.79
20341
0.185
1.73%
10.68
10.89
10.68
10.77
03-Apr-23
07-Apr-23
10.70
10.72
10.70
10.71
828
0.0200
0.187%
10.65
10.72
10.65
10.71
27-Mar-23
31-Mar-23
10.74
10.78
10.70
10.71
1273
0.080
0.748%
10.57
10.78
10.57
10.73
Monthly OHLCV & Heikin Ashi values of Oxbridge Acquisition Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Aug-23
31-Aug-23
11.02
17.50
7.94
8.60
808 K
9.56
120.40%
11.01
17.50
7.94
11.27
01-Jul-23
31-Jul-23
11.00
11.34
10.88
11.14
247 K
0.460
4.23%
10.94
11.34
10.88
11.09
01-Jun-23
30-Jun-23
11.10
11.10
10.86
10.87
14235
0.240
2.21%
10.89
11.10
10.86
10.98
01-May-23
31-May-23
10.82
11.48
10.82
10.98
11210
0.660
6.10%
10.75
11.48
10.75
11.03
01-Apr-23
30-Apr-23
10.70
11.48
10.70
10.76
47532
0.780
7.29%
10.60
11.48
10.60
10.91
01-Mar-23
31-Mar-23
10.65
10.78
10.62
10.71
66554
0.160
1.51%
10.51
10.78
10.51
10.69
01-Feb-23
28-Feb-23
10.59
10.68
10.55
10.65
141 K
0.130
1.23%
10.40
10.68
10.40
10.62
01-Jan-23
31-Jan-23
10.45
10.58
10.43
10.58
83187
0.155
1.49%
10.29
10.58
10.29
10.51
01-Dec-22
31-Dec-22
10.33
10.47
10.33
10.45
122 K
0.140
1.36%
10.19
10.47
10.19
10.39
01-Nov-22
30-Nov-22
10.20
10.45
10.18
10.33
693 K
0.277
2.72%
10.10
10.45
10.10
10.29
01-Oct-22
31-Oct-22
10.06
10.20
10.01
10.20
777 K
0.195
1.95%
10.08
10.20
10.01
10.12
01-Sep-22
30-Sep-22
10.05
10.12
10.04
10.08
183 K
0.080
0.797%
10.08
10.12
10.04
10.07
01-Aug-22
31-Aug-22
10.06
10.10
10.00
10.05
1559 K
0.100
1.000%
10.11
10.11
10.00
10.05
01-Jul-22
31-Jul-22
10.02
10.08
10.02
10.07
448 K
0.060
0.599%
10.17
10.17
10.02
10.05
01-Jun-22
30-Jun-22
10.00
11.04
10.00
10.02
1122 K
1.04
10.40%
10.07
11.04
10.00
10.27
01-May-22
31-May-22
10.05
10.56
9.99
10.01
434 K
0.570
5.71%
9.99
10.56
9.99
10.15
01-Apr-22
30-Apr-22
10.00
10.06
9.98
10.05
246 K
0.080
0.802%
9.95
10.06
9.95
10.02
01-Mar-22
31-Mar-22
9.96
10.00
9.94
10.00
222 K
0.060
0.604%
9.93
10.00
9.93
9.97
01-Feb-22
28-Feb-22
9.94
9.96
9.90
9.95
34264
0.055
0.556%
9.92
9.96
9.90
9.94
01-Jan-22
31-Jan-22
9.91
10.03
9.89
9.90
290 K
0.140
1.42%
9.91
10.03
9.89
9.93
Note : All Data Generated at the End of Trading Hours (EOD Data)
