Candlestick Chart / Patterns of Oramed Pharmaceuticals Inc (ORMP)

Loading ...

Birds Eye View of Oramed Pharmaceuticals Inc

Birds's Eye

Technical Analysis of Oramed Pharmaceuticals Inc

Candlestick / Heikin Ashi Chart & Patterns of Oramed Pharmaceuticals Inc (ORMP)

Latest Candlestick / Heikin Ashi patterns of Oramed Pharmaceuticals Inc

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Daily	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Weekly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Monthly	Strong Bullish	Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues.
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Oramed Pharmaceuticals Inc

Tick	Analysis
Daily	Long Term Higher High and Higher Lows , Top Points :4.73/14-May-26 00:00, 3.73/25-Feb-26 00:00, 2.70/29-Sep-25 00:00, 2.38/02-Jun-25 00:00, , Bottom Points : 3.28/30-Mar-26 00:00, 2.19/07-Nov-25 00:00, 2.06/21-Aug-25 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :4.73/14-May-26 00:00, 3.73/25-Feb-26 00:00, 2.70/29-Sep-25 00:00, 2.38/02-Jun-25 00:00, , Bottom Points : 2.19/07-Nov-25 00:00, 2.06/21-Aug-25 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :4.73/14-May-26 00:00, 4.11/27-Apr-26 00:00, 3.73/25-Feb-26 00:00, 3.15/24-Dec-25 00:00, 2.88/25-Nov-25 00:00, 2.40/30-Oct-25 00:00, , Bottom Points : 3.84/29-Apr-26 00:00, 3.26/09-Mar-26 00:00, 3.17/19-Feb-26 00:00, 2.68/09-Dec-25 00:00, 2.19/07-Nov-25 00:00, 2.06/21-Aug-25 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :4.73/14-May-26 00:00, 4.11/27-Apr-26 00:00, 3.61/19-Mar-26 00:00, , Bottom Points : 3.28/30-Mar-26 00:00, 2.81/30-Dec-25 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :4.73/14-May-26 00:00, 3.73/25-Feb-26 00:00, 3.15/24-Dec-25 00:00, 2.88/25-Nov-25 00:00, 2.70/29-Sep-25 00:00, , Bottom Points : 3.28/30-Mar-26 00:00, 3.17/19-Feb-26 00:00, 2.68/09-Dec-25 00:00, 2.19/07-Nov-25 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :4.73/14-May-26 00:00, 3.73/25-Feb-26 00:00, 2.70/29-Sep-25 00:00, , Bottom Points : 3.26/09-Mar-26 00:00, 2.19/07-Nov-25 00:00,
Daily	Long Term Support Line, Bottom Points : 3.28/30-Mar-26 00:00, 3.17/19-Feb-26 00:00,
Daily	Long Term Support Line, Bottom Points : 3.26/09-Mar-26 00:00, 3.17/19-Feb-26 00:00,
Daily	Medium Term Support Line, Bottom Points : 3.28/30-Mar-26 00:00, 3.26/09-Mar-26 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :4.73/14-May-26 00:00, 4.11/27-Apr-26 00:00, 3.61/19-Mar-26 00:00, , Bottom Points : 3.91/07-May-26 00:00, 3.28/30-Mar-26 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :4.73/14-May-26 00:00, 4.62/11-May-26 00:00, 4.11/27-Apr-26 00:00, 3.61/19-Mar-26 00:00, , Bottom Points : 3.99/22-May-26 00:00, 3.84/29-Apr-26 00:00, 3.28/30-Mar-26 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :4.73/14-May-26 00:00, 3.98/05-May-26 00:00, , Bottom Points : 3.99/22-May-26 00:00, 3.91/07-May-26 00:00, 3.84/29-Apr-26 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :4.73/14-May-26 00:00, 4.11/27-Apr-26 00:00, 3.61/19-Mar-26 00:00, , Bottom Points : 3.99/22-May-26 00:00, 3.84/29-Apr-26 00:00, 3.28/30-Mar-26 00:00,
Weekly	Long Term Support Line, Bottom Points : 2.08/15-Aug-25 00:00, 2.09/28-Feb-25 00:00,
Weekly	Long Term Support Line, Bottom Points : 2.08/15-Aug-25 00:00, 2.10/07-Jun-24 00:00,
Weekly	Long Term Support Line, Bottom Points : 2.08/15-Aug-25 00:00, 2.09/28-Feb-25 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :4.64/15-May-26 00:00, 3.68/16-Jan-26 00:00, 2.44/03-Oct-25 00:00, , Bottom Points : 3.22/20-Feb-26 00:00, 2.19/07-Nov-25 00:00, 2.08/15-Aug-25 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :4.64/15-May-26 00:00, 3.49/20-Mar-26 00:00, , Bottom Points : 3.31/27-Mar-26 00:00, 3.22/20-Feb-26 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :4.64/15-May-26 00:00, 3.41/27-Feb-26 00:00, , Bottom Points : 3.85/24-Apr-26 00:00, 3.29/06-Mar-26 00:00, 3.22/20-Feb-26 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :4.64/15-May-26 00:00, 3.68/16-Jan-26 00:00, 3.07/12-Dec-25 00:00, 2.44/03-Oct-25 00:00, 2.34/30-May-25 00:00, , Bottom Points : 2.91/02-Jan-26 00:00, 2.19/07-Nov-25 00:00, 2.08/15-Aug-25 00:00,
Monthly	Medium Term Resistance Line, Top Points :3.99/22-May-26 00:00, 4.04/31-May-23 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :3.99/22-May-26 00:00, 3.29/29-Feb-24 00:00, , Bottom Points : 2.09/28-Feb-25 00:00, 1.83/31-Oct-23 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :3.99/22-May-26 00:00, 2.85/28-Nov-25 00:00, 2.42/31-Dec-24 00:00, , Bottom Points : 2.85/31-Dec-25 00:00, 2.15/31-Jul-25 00:00, 2.09/28-Feb-25 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :3.99/22-May-26 00:00, 3.29/29-Feb-24 00:00, , Bottom Points : 2.15/31-Jul-25 00:00, 2.09/28-Feb-25 00:00, 1.83/31-Oct-23 00:00,

Historical Candlestick Chart Pattern of Oramed Pharmaceuticals Inc

Pattern	Tick	Category	Date
Bearish Marubozu	Daily	Bearish One Day Patterns	22_May_2026
Bearish Pin Bar	Monthly	Bearish One Day Patterns	22_May_2026
Long Black Candle	Daily	Bearish One Day Patterns	22_May_2026
Long Black Candle	Weekly	Bearish One Day Patterns	22_May_2026
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	22_May_2026
Bullish Gap Up	Weekly	Bullish Two Day Patterns	15_May_2026
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Mar_2026
Descending Hawk	Daily	Bearish Two Day Patterns	20_May_2026
Doji	Monthly	Consolidation Patterns	31_Mar_2026
Long Legged Doji	Monthly	Consolidation Patterns	31_Mar_2026
Spinning Top	Daily	Consolidation Patterns	20_May_2026
Bearish Hikkake	Daily	Bearish Multi Day Patterns	18_May_2026
Doji	Weekly	Consolidation Patterns	24_Apr_2026
Long Legged Doji	Weekly	Consolidation Patterns	24_Apr_2026
Long White Candle	Weekly	Bullish One Day Patterns	17_Apr_2026
Three White Soldiers	Weekly	Bullish Three Day Patterns	17_Apr_2026
Descending Hawk	Daily	Bearish Two Day Patterns	15_May_2026
Descending Hawk	Monthly	Bearish Two Day Patterns	31_Dec_2025
Bullish Engulfing	Monthly	Bullish Two Day Patterns	28_Nov_2025
Bullish Harami	Weekly	Bullish Two Day Patterns	02_Apr_2026
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Oct_2025
Long White Candle	Monthly	Bullish One Day Patterns	30_Sep_2025
Bearish Harami	Daily	Bearish Two Day Patterns	12_May_2026
Bullish Pin Bar	Monthly	Bullish One Day Patterns	29_Aug_2025
Inverted Hammer	Weekly	Bullish One Day Patterns	20_Mar_2026
Bullish Gap Up	Daily	Bullish Two Day Patterns	11_May_2026
Downside Tasuki Gap	Monthly	Bearish Three Day Patterns	29_Aug_2025
Long White Candle	Daily	Bullish One Day Patterns	08_May_2026
Bearish Stick Sandwich	Weekly	Bearish Three Day Patterns	13_Mar_2026
Hammer	Daily	Bullish One Day Patterns	07_May_2026
Hammer At Downtrend	Daily	Bullish One Day Patterns	07_May_2026
Bearish Harami	Weekly	Bearish Two Day Patterns	06_Mar_2026
Morning Star	Weekly	Bullish Three Day Patterns	27_Feb_2026
Hammer	Daily	Bullish One Day Patterns	05_May_2026
Spinning Top	Weekly	Consolidation Patterns	20_Feb_2026
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	28_Feb_2025
Bearish Pin Bar	Monthly	Bearish One Day Patterns	28_Feb_2025
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	28_Feb_2025
Bullish Harami	Daily	Bullish Two Day Patterns	30_Apr_2026
Long Black Candle	Monthly	Bearish One Day Patterns	31_Jan_2025
Bearish Marubozu	Daily	Bearish One Day Patterns	29_Apr_2026
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_Dec_2024
Long Black Candle	Daily	Bearish One Day Patterns	29_Apr_2026
Doji	Monthly	Consolidation Patterns	29_Nov_2024
Long White Candle	Weekly	Bullish One Day Patterns	09_Jan_2026
Bearish Pin Bar	Weekly	Bearish One Day Patterns	26_Dec_2025
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	26_Dec_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jul_2024
Tweezer Top	Weekly	Bearish Two Day Patterns	19_Dec_2025
Doji	Monthly	Consolidation Patterns	31_Jul_2024
Long Legged Doji	Monthly	Consolidation Patterns	31_Jul_2024
You are viewing last 51 Historical Candlestick pattern of Oramed Pharmaceuticals Inc

Historical Heikin Ashi Chart Pattern of Oramed Pharmaceuticals Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Oramed Pharmaceuticals Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
22-May-26	4.40	4.40	3.98	3.99	153 K	0.420	10.55%	4.32	4.40	3.98	4.19
21-May-26	4.29	4.43	4.13	4.38	82304	0.299	7.25%	4.33	4.43	4.13	4.31
20-May-26	4.26	4.35	4.18	4.28	149 K	0.168	4.01%	4.39	4.39	4.18	4.27
19-May-26	4.26	4.41	4.06	4.33	285 K	0.355	8.74%	4.52	4.52	4.06	4.27
18-May-26	4.63	4.69	4.21	4.29	379 K	0.480	11.40%	4.59	4.69	4.21	4.45
15-May-26	4.61	4.75	4.53	4.64	175 K	0.220	4.86%	4.55	4.75	4.53	4.63
14-May-26	4.60	4.75	4.49	4.73	117 K	0.260	5.79%	4.45	4.75	4.45	4.64
13-May-26	4.45	4.63	4.45	4.56	183 K	0.185	4.16%	4.38	4.63	4.38	4.52
12-May-26	4.62	4.62	4.35	4.45	155 K	0.270	6.21%	4.25	4.62	4.25	4.51
11-May-26	4.24	5.01	4.23	4.62	603 K	0.780	18.44%	3.97	5.01	3.97	4.52
08-May-26	3.93	4.10	3.91	4.09	258 K	0.190	4.86%	3.92	4.10	3.91	4.01
07-May-26	3.93	3.93	3.83	3.91	103 K	0.100	2.61%	3.95	3.95	3.83	3.90
06-May-26	4.00	4.00	3.84	3.92	136 K	0.160	4.17%	3.95	4.00	3.84	3.94
05-May-26	4.00	4.00	3.87	3.98	137 K	0.130	3.36%	3.94	4.00	3.87	3.96
04-May-26	3.97	4.02	3.91	3.93	100 K	0.110	2.81%	3.93	4.02	3.91	3.96
01-May-26	3.90	4.00	3.87	3.98	107 K	0.130	3.36%	3.92	4.00	3.87	3.94
30-Apr-26	3.86	3.92	3.85	3.88	112 K	0.070	1.82%	3.97	3.97	3.85	3.88
29-Apr-26	4.03	4.03	3.83	3.84	165 K	0.200	5.22%	4.00	4.03	3.83	3.93
28-Apr-26	4.08	4.22	3.99	4.03	227 K	0.230	5.76%	3.92	4.22	3.92	4.08
27-Apr-26	3.85	4.20	3.84	4.11	426 K	0.355	9.24%	3.85	4.20	3.84	4.00

Weekly OHLCV & Heikin Ashi values of Oramed Pharmaceuticals Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
18-May-26	22-May-26	4.63	4.69	3.98	3.99	1050 K	0.710	17.84%	4.22	4.69	3.98	4.32
11-May-26	15-May-26	4.24	5.01	4.23	4.64	1235 K	0.780	18.44%	3.92	5.01	3.92	4.53
04-May-26	08-May-26	3.97	4.10	3.83	4.09	735 K	0.270	7.05%	3.83	4.10	3.83	4.00
27-Apr-26	01-May-26	3.85	4.22	3.83	3.98	1040 K	0.390	10.18%	3.70	4.22	3.70	3.97
20-Apr-26	24-Apr-26	3.85	3.94	3.66	3.85	546 K	0.280	7.65%	3.57	3.94	3.57	3.82
13-Apr-26	17-Apr-26	3.52	3.96	3.50	3.88	624 K	0.460	13.14%	3.43	3.96	3.43	3.71
06-Apr-26	10-Apr-26	3.41	3.55	3.36	3.53	376 K	0.190	5.65%	3.40	3.55	3.36	3.46
30-Mar-26	03-Apr-26	3.33	3.47	3.23	3.42	302 K	0.240	7.43%	3.43	3.47	3.23	3.36
23-Mar-26	27-Mar-26	3.57	3.61	3.23	3.31	574 K	0.380	11.76%	3.43	3.61	3.23	3.43
16-Mar-26	20-Mar-26	3.41	3.68	3.41	3.49	528 K	0.270	7.92%	3.36	3.68	3.36	3.50
09-Mar-26	13-Mar-26	3.24	3.58	3.15	3.43	688 K	0.428	13.58%	3.37	3.58	3.15	3.35
02-Mar-26	06-Mar-26	3.41	3.65	3.24	3.29	826 K	0.410	12.63%	3.35	3.65	3.24	3.40
23-Feb-26	27-Feb-26	3.23	3.76	3.20	3.41	1264 K	0.560	17.50%	3.29	3.76	3.20	3.40
16-Feb-26	20-Feb-26	3.20	3.36	3.13	3.22	571 K	0.230	7.35%	3.35	3.36	3.13	3.23
09-Feb-26	13-Feb-26	3.40	3.51	3.14	3.25	597 K	0.370	11.78%	3.38	3.51	3.14	3.33
02-Feb-26	06-Feb-26	3.33	3.52	3.22	3.41	847 K	0.303	9.40%	3.40	3.52	3.22	3.37
26-Jan-26	30-Jan-26	3.40	3.60	3.29	3.37	1099 K	0.310	9.42%	3.38	3.60	3.29	3.41
19-Jan-26	23-Jan-26	3.51	3.65	3.31	3.39	1072 K	0.340	10.27%	3.30	3.65	3.30	3.46
12-Jan-26	16-Jan-26	3.45	3.71	3.32	3.68	3093 K	0.390	11.75%	3.06	3.71	3.06	3.54
05-Jan-26	09-Jan-26	2.92	3.54	2.86	3.43	1141 K	0.680	23.78%	2.93	3.54	2.86	3.19

Monthly OHLCV & Heikin Ashi values of Oramed Pharmaceuticals Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-26	31-May-26	3.90	5.01	3.83	3.99	3129 K	1.18	30.81%	3.50	5.01	3.50	4.18
01-Apr-26	30-Apr-26	3.42	4.22	3.31	3.88	2631 K	0.914	27.63%	3.29	4.22	3.29	3.71
01-Mar-26	31-Mar-26	3.41	3.68	3.15	3.40	2770 K	0.528	16.75%	3.17	3.68	3.15	3.41
01-Feb-26	28-Feb-26	3.33	3.76	3.13	3.41	3280 K	0.630	20.13%	2.94	3.76	2.94	3.41
01-Jan-26	31-Jan-26	2.86	3.71	2.83	3.37	6491 K	0.880	31.10%	2.68	3.71	2.68	3.19
01-Dec-25	31-Dec-25	2.80	3.24	2.66	2.85	3538 K	0.580	21.80%	2.47	3.24	2.47	2.89
01-Nov-25	30-Nov-25	2.33	2.99	2.09	2.85	5102 K	0.900	43.06%	2.38	2.99	2.09	2.57
01-Oct-25	31-Oct-25	2.60	2.67	2.19	2.39	2713 K	0.480	21.92%	2.29	2.67	2.19	2.46
01-Sep-25	30-Sep-25	2.14	2.73	2.13	2.64	2472 K	0.600	28.17%	2.18	2.73	2.13	2.41
01-Aug-25	31-Aug-25	2.17	2.21	1.98	2.20	1538 K	0.235	11.90%	2.22	2.22	1.98	2.14
01-Jul-25	31-Jul-25	2.20	2.30	2.09	2.15	1523 K	0.210	10.05%	2.26	2.30	2.09	2.18
01-Jun-25	30-Jun-25	2.34	2.43	2.00	2.25	1652 K	0.435	21.75%	2.26	2.43	2.00	2.26
01-May-25	31-May-25	2.33	2.44	2.02	2.34	1367 K	0.420	20.79%	2.23	2.44	2.02	2.28
01-Apr-25	30-Apr-25	2.16	2.37	1.82	2.32	1616 K	0.550	30.22%	2.29	2.37	1.82	2.17
01-Mar-25	31-Mar-25	2.08	2.68	1.96	2.14	2561 K	0.718	36.63%	2.36	2.68	1.96	2.21
01-Feb-25	28-Feb-25	2.18	3.09	2.06	2.09	10367 K	1.03	50.00%	2.37	3.09	2.06	2.36
01-Jan-25	31-Jan-25	2.45	2.50	2.18	2.24	2239 K	0.320	14.68%	2.40	2.50	2.18	2.34
01-Dec-24	31-Dec-24	2.36	2.65	2.31	2.42	5026 K	0.340	14.72%	2.37	2.65	2.31	2.43
01-Nov-24	30-Nov-24	2.37	2.43	2.13	2.37	2408 K	0.300	14.08%	2.41	2.43	2.13	2.33
01-Oct-24	31-Oct-24	2.42	2.46	2.25	2.38	1787 K	0.210	9.33%	2.45	2.46	2.25	2.38

Quarterly OHLCV & Heikin Ashi values of Oramed Pharmaceuticals Inc

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
3.42	5.01	3.31	3.99	5761 K	1.70	51.52%	2.87	5.01	2.87	3.93
2.86	3.76	2.83	3.40	12541 K	0.930	32.86%	2.52	3.76	2.52	3.21
2.60	3.24	2.09	2.85	11355 K	1.15	55.02%	2.35	3.24	2.09	2.70
2.20	2.73	1.98	2.64	5535 K	0.755	38.23%	2.32	2.73	1.98	2.39
2.16	2.44	1.82	2.25	4636 K	0.620	34.07%	2.47	2.47	1.82	2.17
2.45	3.09	1.96	2.14	15169 K	1.13	57.65%	2.53	3.09	1.96	2.41
2.42	2.65	2.13	2.42	9222 K	0.520	24.41%	2.65	2.65	2.13	2.41
2.56	2.75	2.10	2.44	6529 K	0.650	30.95%	2.84	2.84	2.10	2.46
2.95	2.95	2.00	2.57	8480 K	0.950	47.50%	3.05	3.05	2.00	2.62
2.29	3.67	2.10	2.92	11132 K	1.57	74.76%	3.36	3.67	2.10	2.74
2.59	2.60	1.68	2.31	12455 K	0.924	55.13%	4.43	4.43	1.68	2.29
3.58	3.62	2.50	2.61	11844 K	1.12	44.80%	5.78	5.78	2.50	3.08
2.21	5.25	2.09	3.58	56756 K	3.16	151.20%	8.27	8.27	2.09	3.28
12.79	13.73	1.81	2.18	112 M	11.92	658.56%	8.91	13.73	1.81	7.63
6.53	12.56	5.75	12.03	19655 K	6.81	118.43%	8.60	12.56	5.75	9.22
4.58	12.18	4.46	6.48	77246 K	7.72	173.09%	10.28	12.18	4.46	6.93
8.75	9.18	3.59	4.58	50871 K	5.59	155.71%	14.04	14.04	3.59	6.53
14.62	14.77	7.52	8.65	40703 K	7.25	96.41%	16.69	16.69	7.52	11.39
22.10	31.54	12.72	14.28	54244 K	18.82	147.96%	13.22	31.54	12.72	20.16
13.29	24.25	11.38	21.98	55219 K	12.87	113.09%	8.71	24.25	8.71	17.73

Note : All Data Generated at the End of Trading Hours (EOD Data)