Daily Technical Analysis of Oramed Pharmaceuticals Inc (ORMP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ORMP2.692.690 % 5747483868

About Strength
   AIO Technical Analysis of Oramed Pharmaceuticals Inc suggests Mild Bullish Signal
Technical Highlights of Oramed Pharmaceuticals Inc
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover and sustaining..
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI BearishCCI is suggesting nice downward trend
StochRsiSmooth BearishStoch RSI is suggesting nice downward trend
SlowStoChastic BearishSlow Stochatic is suggesting nice downward trend
ADX BullishNice Up trend.




Key Technical Indicators of Oramed Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.54, +DI : 28.72, -DI : 15.15 BullishNice Up trend.
AroonAroon Up : 42.86, Aroon Down : 0 NeutralNA
Awesome Osc0.262 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.098, Signal Line : 0.095 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR2.97 BearishBearish Crossover and sustaining..
Rate Of Change11.16 NeutralNothing Significant
Super Trend2.38 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Oramed Pharmaceuticals Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.952.592.22 NeutralNA
Donchian2.992.592.19 Mild BullishPrice above middle band
High Low MA2.812.742.67 NeutralNA
MA Channel2.762.592.41 NeutralNA
Keltner2.742.612.48 NeutralNA
High Low2.902.762.63 NeutralNA
MA Envelope2.842.592.33 NeutralNA




Key Overbought / Sold Oscillators of Oramed Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
RSI58.84 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 59.40, %D : 62.14 BearishSlow Stochatic is suggesting nice downward trend
Williams %R-44.78 Neutral Wait for proper trend to emerge
Ultimate Osc47.97 Neutral Wait for proper trend to emerge
Stoch RSI %K : 27.19, %D : 39.32 Neutral Wait for proper trend to emergeStochastic RSI (Fast) Divergence Long Term Top Price Points 25-Nov-25, 29-Sep-25, & Stochastic RSI (Fast) points 25-Nov-25, 11-Sep-25, Stochastic RSI (Fast) Divergence Long Term Top Price Points 25-Nov-25, 29-Sep-25, & Stochastic RSI (Fast) points 25-Nov-25, 11-Sep-25,
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI51.76 BearishCCI is suggesting nice downward trend
Money Flow Index81.32 Mild BullishMFI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
RSI (Fast)69.89 Mild BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal. Caution - A failed signal few periods above
Stochastic (Fast)%K : 55.22, %D : 59.40 Neutral Wait for proper trend to emerge
Stoch RSI %K : 39.32, %D : 0 BearishStoch RSI is suggesting nice downward trend


Key Volume Base Technicals of Oramed Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-54109.42 Mild BearishADI Trending down.
Chaikin0.281 Mild BullishBuying pressure.


Technical Stock Charts of Oramed Pharmaceuticals Inc


DAILY Historical Technical data Oramed Pharmaceuticals Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
08_Dec_202527.5415.1528.72042.862.952.592.2251.760.2810.0980.09581.322.9769.8958.8459.4055.2247.97-44.78
05_Dec_202527.2716.1029.397.1450.002.962.562.1657.340.2870.1040.09468.392.9870.2258.8462.1659.4649.62-40.54
04_Dec_202527.1215.7130.6914.2957.142.962.542.1169.860.2820.1110.09168.222.9967.2061.2164.8663.5157.74-36.49
03_Dec_202526.7314.8831.6821.4364.292.952.512.0881.700.2360.1140.08666.622.6662.5061.2166.4563.5157.43-36.49
02_Dec_202526.0115.2232.40071.432.932.492.05102.140.2610.1180.07969.112.6166.1863.4172.7967.5760.83-32.43
01_Dec_202525.2416.3532.96078.572.892.472.05112.190.2800.1170.06969.722.5670.2663.4178.4268.2761.91-31.73
28_Nov_202524.5914.1435.83085.712.862.452.05171.460.2910.1140.05872.752.5078.7070.7184.9282.5460.60-17.46
26_Nov_202523.1412.1138.387.1492.862.792.432.07227.900.2820.0980.043574.672.4378.0270.7187.1784.4462.59-15.56
25_Nov_202520.9212.7740.4814.29100.002.712.412.10261.020.3030.0770.029870.762.3677.3572.8888.1987.7864.91-12.22
24_Nov_202518.5216.1631.3821.43100.002.602.382.16181.250.2700.04590.017963.002.3266.8562.5678.5789.2958.46-10.71
21_Nov_202517.4817.3933.1728.5785.712.562.372.18174.660.2800.03500.010956.452.2961.1162.1072.9287.5056.09-12.50
20_Nov_202516.4319.9729.4535.7192.862.532.362.1987.270.2300.02150.004940.762.2551.7453.6076.2758.9355.10-41.07
19_Nov_202516.2115.9331.6442.86100.002.522.362.19210.740.2470.02030.000840.832.2055.9759.4077.4672.3262.35-27.68
18_Nov_202514.9217.7725.6650.00100.002.502.352.19116.850.3360.0108-0.004135.742.1857.3259.1273.3597.5671.59-2.44
17_Nov_202514.6719.9219.3857.1485.712.482.342.20-17.190.284-0.0010-0.007828.702.1648.5349.6666.6762.5067.96-37.50
14_Nov_202515.7016.0720.8064.2992.862.482.342.1929.330.187-0.0007-0.009536.912.1347.0648.93060.0065.10-40.00
13_Nov_202515.9115.4821.7571.43100.002.482.332.1898.920.2330.0006-0.011635.582.1150.7954.04077.5067.69-22.50
12_Nov_202515.8416.9023.7578.57100.002.482.332.18133.510.236-0.0048-0.014742.882.1058.6259.8448.15066.430
11_Nov_202515.7718.0022.7085.717.142.452.322.1863.410.181-0.0187-0.017245.992.0960.6656.7657.4191.6763.03-8.33
10_Nov_202516.0920.4216.8592.8614.292.442.312.18-58.270.114-0.0311-0.016836.932.3944.2346.0031.4552.7857.75-47.22
07_Nov_202516.5921.9812.67100.0021.432.452.322.18-167.290.094-0.0323-0.013234.802.4139.5836.5819.1927.7857.16-72.22
06_Nov_202515.8019.1113.81100.0028.572.462.332.20-161.820.077-0.0242-0.008438.662.4247.1737.2521.4713.7954.45-86.21
05_Nov_202515.7817.4414.56035.712.452.342.23-129.640.0426-0.0144-0.004539.702.4247.1739.9738.6716.0054.52-84.00
04_Nov_202516.3014.1515.437.1442.862.452.352.24-42.220.063-0.0058-0.002039.242.2051.0242.8858.9734.6255.51-65.38
03_Nov_202517.2213.7516.8414.2950.002.472.362.24-4.280.1430.0011-0.001139.672.2050.0049.5874.3665.3862.45-34.62
31_Oct_202517.7712.6617.9621.4357.142.482.362.2426.410.0860.0018-0.001641.682.1948.0852.4374.0176.9259.94-23.08
30_Oct_202517.8013.4119.0328.5702.492.362.2418.800.073-0.0004-0.002545.682.1949.0253.3868.6280.7758.40-19.23
29_Oct_202517.8412.7620.5435.717.142.512.372.236.36-0.0207-0.0042-0.003045.442.4350.0050.9061.0564.3356.13-35.67
28_Oct_202517.4213.4920.1042.8602.542.382.21-13.110.0114-0.0059-0.002741.412.4347.1750.0861.1160.7657.84-39.24
27_Oct_202517.2413.9120.7250.007.142.592.392.19-16.210.130-0.0070-0.002037.622.4540.9850.8759.6158.0657.29-41.94
24_Oct_202517.0614.3322.2657.1402.652.412.17-15.500.143-0.0093-0.000742.842.4645.1652.4149.0364.5259.70-35.48
23_Oct_202516.7015.2923.7664.2902.652.412.17-28.910.167-0.01420.001536.622.4944.2651.0340.6856.2557.53-43.75
22_Oct_202516.3217.0418.8671.437.142.652.412.17-91.590.131-0.01820.005423.072.5131.4745.1528.8726.3255.21-73.68
21_Oct_202517.1816.7020.2378.5702.652.422.18-62.750.142-0.01480.011222.852.5432.2048.5422.8239.4756.17-60.53
20_Oct_202517.7618.3116.3985.7102.662.422.19-117.530.171-0.01540.017817.412.5722.2244.6914.6020.8355.39-79.17
17_Oct_202518.7119.4714.8992.8602.662.432.21-164.120.053-0.01090.026122.932.6012.7039.6612.068.1652.92-91.84
16_Oct_202519.1220.1915.44100.007.142.652.442.23-174.440.0840.00120.035339.182.6442.0542.0315.5514.8154.02-85.19
15_Oct_202519.5720.9316.47100.0014.292.642.452.25-170.490.0560.01250.043843.812.6742.7042.0320.4913.2154.78-86.79
14_Oct_202520.1515.5818.107.1421.432.642.452.25-70.120.0700.02680.05246.082.6847.5047.5225.9618.6357.27-81.37
13_Oct_202521.1314.7319.3214.2928.572.652.442.24-32.290.0910.03540.05847.102.7045.2450.9626.6929.6255.17-70.38
10_Oct_202521.7215.5120.3521.4335.712.652.442.23-30.240.0980.04080.06347.602.7146.5150.9625.2329.6256.60-70.38
09_Oct_202522.3517.0318.5428.5742.862.652.442.23-53.950.1450.04720.06947.302.7251.5848.3931.3220.8352.35-79.17
08_Oct_202523.7417.7119.28050.002.652.442.24-22.980.1720.0590.07554.712.7347.5749.5938.6725.2353.16-74.77
07_Oct_202525.2415.9021.26057.142.652.442.2328.780.2480.0700.07964.012.3359.4655.3843.8647.9263.04-52.08
06_Oct_202526.0716.9422.657.1464.292.652.432.2122.740.2750.0750.08161.862.3257.2753.7146.5142.8662.39-57.14
03_Oct_202526.9717.1724.5614.2971.432.652.422.2047.910.2820.0830.08263.082.3155.3653.1653.3140.8264.46-59.18
02_Oct_202527.6818.4727.3121.4378.572.652.412.1777.310.3040.0930.08264.372.3054.5657.8066.9255.8665.41-44.14
01_Oct_202528.3310.8830.2828.5785.712.652.402.15157.520.3220.0980.07963.862.2955.3660.2079.5963.2767.49-36.73
30_Sep_202526.8811.7132.6035.7192.862.632.382.13194.770.3710.0980.07473.942.2863.7266.5780.3081.6375.01-18.37
29_Sep_202525.3213.0336.2742.86100.002.602.362.11205.510.3720.0870.06872.182.2867.8971.2474.0893.8870.26-6.12
26_Sep_202523.6416.7222.92085.712.522.332.1464.130.2900.0660.06366.662.5056.7958.0466.0265.3866.71-34.62
25_Sep_202524.2617.9122.98092.862.522.322.1244.300.3180.0690.06268.432.5059.7757.4176.5562.9665.61-37.04
24_Sep_202525.1710.6025.487.14100.002.512.312.11105.490.2470.0710.06171.402.3260.2357.4186.0469.7261.48-30.28
23_Sep_202523.9411.5627.68085.712.512.302.09129.450.2800.0740.05878.742.2967.9064.9281.7296.9764.28-3.03
22_Sep_202522.6213.0329.58092.862.482.282.08132.450.2800.0660.05478.862.2569.0563.9581.6991.4360.37-8.57
19_Sep_202521.3714.6633.287.14100.002.452.262.08115.410.2220.0580.05172.222.2459.2156.7065.7956.7657.34-43.24
18_Sep_202520.0216.9033.5914.29100.002.452.252.05116.620.3850.0610.049462.342.2468.1866.2164.5296.8869.63-3.12
17_Sep_202519.0220.5424.66071.432.432.232.0339.110.3140.0520.046662.282.2356.0054.0452.8243.7563.36-56.25
16_Sep_202519.7818.6626.237.1478.572.432.222.0165.260.3030.0580.045266.302.2064.9156.2567.6552.9467.96-47.06
15_Sep_202520.0019.7027.7014.2985.712.432.211.9992.800.3140.0630.042064.312.1762.7159.6681.6261.7669.49-38.24
12_Sep_202520.2511.1632.22092.862.422.201.98176.200.3260.0640.036873.092.1375.4771.76088.2474.17-11.76
11_Sep_202518.0711.9134.400100.002.382.181.99211.990.3190.0570.029979.602.0981.3674.89094.8776.51-5.13
10_Sep_202515.7213.6025.050100.002.332.172.01165.400.2780.04410.023176.102.0676.0068.510070.020
09_Sep_202514.6514.2325.057.14100.002.302.162.01167.430.2520.03750.017970.682.0475.5166.94096.2768.43-3.73
08_Sep_202513.6615.2724.590100.002.282.152.01172.930.1890.03050.013063.122.0272.0066.1757.34065.490
05_Sep_202512.9116.5120.99092.862.252.142.02123.690.0940.02220.008661.722.0167.4460.0589.2586.0565.04-13.95
04_Sep_202512.9915.7823.007.14100.002.232.132.02153.180.0660.01840.005258.422.0060.8759.0685.3985.9660.05-14.04
03_Sep_202512.5517.0917.8314.2985.712.222.122.02115.480.0650.01420.001951.461.9959.0957.1188.6595.7461.94-4.26
02_Sep_202513.3618.0817.7021.4392.862.212.122.0282.44-0.00940.0108-0.001251.081.9956.1051.7588.6574.4761.69-25.53
29_Aug_202514.3015.9719.1528.57100.002.212.112.02162.160.00450.0113-0.004257.601.9864.8658.54095.7464.47-4.26
28_Aug_202514.7115.8120.2235.71100.002.192.112.02198.25-0.02750.0068-0.008159.741.9864.8658.54095.7463.09-4.26
27_Aug_202514.9016.5021.1242.86100.002.182.112.03180.92-0.1030.0008-0.011858.001.9867.5759.8952.71057.000
26_Aug_202515.1018.4017.8050.0092.862.162.102.0476.48-0.162-0.0078-0.014948.762.2156.1450.2784.1467.4446.83-32.56
25_Aug_202516.1316.0518.8157.14100.002.182.112.03142.77-0.126-0.0095-0.016753.592.2168.7557.3778.5390.7054.78-9.30
22_Aug_202516.7716.9315.4464.29100.002.192.112.0313.71-0.158-0.0166-0.018541.912.2261.3653.7363.7494.2954.21-5.71
21_Aug_202517.7018.6510.2471.4302.192.112.03-83.68-0.179-0.0224-0.019034.602.2432.3541.3345.4950.6048.05-49.40
20_Aug_202516.8319.329.5378.5702.222.122.02-88.690.0217-0.0214-0.018128.562.2528.9542.6543.5246.3451.68-53.66
19_Aug_202515.5119.059.8085.7102.252.132.01-77.40-0.0097-0.0207-0.017327.762.2632.5040.8940.8039.5352.06-60.47
18_Aug_202514.2420.0110.3092.8602.252.132.01-77.350.0084-0.0186-0.016427.492.2726.0043.3737.6244.6853.65-55.32
15_Aug_202512.8721.5211.08100.0002.252.132.02-119.610.0127-0.0176-0.015917.782.2825.0043.3732.7338.1852.46-61.82
14_Aug_202511.3912.6912.8878.577.142.252.142.02-37.96-0.0256-0.0161-0.015526.262.2942.5948.4225.5630.0045.21-70.00
13_Aug_202512.2213.1913.5985.7102.252.142.02-35.91-0.0181-0.0180-0.015327.172.2932.8648.4219.7230.0040.46-70.00
12_Aug_202513.0413.9210.8692.867.142.252.142.02-77.58-0.079-0.0202-0.014720.502.3024.3645.6913.8916.6737.58-83.33
11_Aug_202513.0914.5510.73100.0014.292.252.142.02-91.83-0.097-0.0207-0.013335.992.3046.3644.3211.1112.5037.71-87.50
08_Aug_202512.9412.2311.1992.8621.432.252.142.02-72.74-0.108-0.0200-0.011441.432.0647.3244.329.0912.5036.48-87.50
07_Aug_202513.5912.6911.62100.0028.572.252.142.03-95.65-0.094-0.0188-0.009342.742.0646.3643.096.358.3334.19-91.67
06_Aug_202514.3012.1212.3892.8635.712.252.142.03-96.92-0.0469-0.0160-0.006945.872.0546.7943.545.086.4437.14-93.56
05_Aug_202515.3212.6112.87100.0042.862.252.152.04-113.06-0.102-0.0126-0.004745.982.0547.2742.999.004.2639.80-95.74
04_Aug_202516.4212.3013.44100.0050.002.252.152.04-92.76-0.102-0.0077-0.002746.172.0450.0043.7817.104.5539.27-95.45
01_Aug_202517.3412.9414.13100.0057.142.252.152.05-53.90-0.071-0.0023-0.001445.922.0449.1246.1621.9318.1844.07-81.82
31_Jul_202518.3411.4615.3535.7164.292.262.152.05-11.93-0.0580.0016-0.001246.092.0351.3848.6133.3328.5751.67-71.43
30_Jul_202518.6310.5316.4042.8671.432.262.152.050.807-0.1390.0035-0.001951.402.0350.9346.8642.8619.0550.83-80.95
29_Jul_202518.399.5517.5250.0078.572.262.152.0588.220.01800.0078-0.003254.122.0252.8852.6847.6252.3853.01-47.62
28_Jul_202517.548.6519.0257.1485.712.272.152.04113.820.02910.0062-0.006065.832.0260.1753.5653.9757.1453.93-42.86
25_Jul_202516.019.4018.9364.2992.862.262.152.0467.940.03960.0029-0.009056.212.0150.0049.64033.3352.97-66.67
24_Jul_202514.6510.1320.4171.43100.002.262.152.04168.240.0740.0038-0.012055.972.0155.4556.75071.4357.88-28.57
23_Jul_202513.1911.6323.4278.57100.002.252.152.05236.810.105-0.0032-0.016060.832.0063.7363.0317.95053.770
22_Jul_202511.6113.6815.4585.7121.432.222.142.07-10.45-0.118-0.0182-0.019148.582.2453.7547.8424.2030.7738.10-69.23
21_Jul_202512.0414.6415.5492.8602.222.142.07-31.69-0.075-0.0198-0.019435.732.2437.9646.6420.1923.0839.76-76.92
18_Jul_202512.7415.5014.29100.007.142.222.142.07-72.10-0.064-0.0206-0.019342.862.2447.6646.6416.6718.7542.84-81.25
17_Jul_202513.4015.8915.0985.7114.292.222.142.07-71.63-0.059-0.0213-0.018940.802.2546.2146.64018.7547.67-81.25
16_Jul_202514.2316.7112.1092.8621.432.222.152.07-132.05-0.057-0.0218-0.018436.642.2644.7045.64012.5042.88-87.50
15_Jul_202514.0917.0112.31028.572.222.152.08-147.18-0.108-0.0211-0.017539.812.2643.8543.6824.27040.32-100.00
14_Jul_202513.9516.0212.84035.712.222.152.08-84.44-0.0400-0.0180-0.016653.362.2751.4946.8234.8033.3344.45-66.67
11_Jul_202514.1716.5513.277.1442.862.232.162.08-90.40-0.061-0.0177-0.016262.762.2750.3647.2142.9839.4745.71-60.53
10_Jul_202514.4216.5113.8814.2950.002.242.162.08-95.38-0.083-0.0177-0.015956.672.2847.8345.9435.0931.5838.86-68.42
09_Jul_202514.8617.2614.5421.4357.142.252.172.08-19.94-0.063-0.0158-0.015459.442.2850.7749.6242.1157.8947.96-42.11
08_Jul_202515.3418.7613.4328.5764.292.262.172.08-122.54-0.0386-0.0183-0.015355.142.2943.8642.8243.8615.7946.18-84.21
07_Jul_202515.2516.0414.2735.7171.432.262.182.09-2.470.054-0.0131-0.014661.842.2953.7048.1055.2652.6351.67-47.37
03_Jul_202515.9717.0215.1442.8602.262.172.0916.410.073-0.0134-0.014961.802.3045.3149.7243.9363.1654.48-36.84
02_Jul_202516.7517.5214.8550.0002.282.182.08-39.290.0192-0.0156-0.015359.232.3144.4448.0951.6650.0056.82-50.00
01_Jul_202517.4118.6715.8257.1402.292.182.08-81.480.0276-0.0161-0.015258.392.3138.6042.9548.6318.6250.77-81.38
30_Jun_202518.1120.2917.6064.297.142.332.202.078.020.089-0.0104-0.015067.972.3252.3855.7959.0986.3659.14-13.64
27_Jun_202518.9622.5414.1471.4314.292.342.202.06-67.250.0453-0.0183-0.016263.402.3239.3945.7551.7340.9150.55-59.09
26_Jun_202518.6620.8715.00021.432.352.212.07-46.500.060-0.0180-0.015672.082.3352.6347.7657.0450.0051.13-50.00
25_Jun_202518.8321.6415.557.1402.352.212.07-43.700.082-0.0192-0.015151.352.3440.0048.7650.5664.2952.06-35.71
24_Jun_202519.0322.5616.2214.2902.352.202.06-57.700.065-0.0216-0.014048.142.3541.1847.7439.0956.8444.79-43.16
23_Jun_202519.2324.8517.8621.4302.352.202.06-67.550.051-0.0233-0.012135.092.3526.3241.2831.5130.5641.66-69.44
20_Jun_202519.4528.5114.3028.5702.352.202.06-89.060.075-0.0191-0.009334.892.3632.2042.9233.4529.8943.59-70.11
18_Jun_202518.3924.6515.5335.717.142.352.202.06-42.850.071-0.0154-0.006950.342.3744.1244.5735.6134.0937.82-65.91
17_Jun_202518.0625.7613.9542.8614.292.352.202.06-48.660.081-0.0125-0.004853.192.3750.0045.3833.3336.3643.02-63.64
16_Jun_202517.1625.5814.2550.0021.432.352.202.06-43.980.0470-0.0097-0.002855.492.3851.3245.3839.3936.3649.96-63.64
13_Jun_202516.2926.4714.7457.1428.572.352.202.06-50.860.0458-0.0059-0.001150.482.3950.0041.7344.7027.2749.69-72.73
12_Jun_202515.3624.5115.9764.2935.712.352.212.0625.840.04430.00300.000152.722.4056.9251.2753.0354.5555.28-45.45
11_Jun_202514.9222.4416.8471.4342.862.342.202.0645.200.03040.0022-0.000654.992.4158.8250.3952.2752.2750.16-47.73
10_Jun_202514.9723.0917.3378.5750.002.352.202.0643.240.02290.0022-0.001352.872.4155.5650.3951.5252.2751.99-47.73
09_Jun_202515.0223.9616.8985.7157.142.352.212.0620.620.00570.0021-0.002248.002.4256.1650.3945.4552.2753.78-47.73
06_Jun_202514.8525.1716.9792.8664.292.352.212.06-29.190.00440.0019-0.003345.162.4354.7949.6748.6750.0054.73-50.00
05_Jun_202514.4927.9718.87100.0071.432.362.212.06-71.58-0.04060.0027-0.004638.702.4446.4844.3851.0534.0951.60-65.91
04_Jun_202514.1115.9522.5657.1478.572.362.212.0757.85-0.0870.0108-0.006447.592.0455.9354.2068.2561.9053.55-38.10
03_Jun_202513.8816.4823.3164.2985.712.352.212.0770.04-0.0950.0077-0.010747.512.0451.6752.7073.0257.1450.19-42.86
02_Jun_202513.6213.9525.5471.4392.862.362.212.07153.51-0.03410.0057-0.015451.522.0364.5864.4271.1685.7156.52-14.29
30_May_202512.4215.2627.9378.57100.002.342.212.08130.19-0.068-0.0091-0.020640.712.0260.0061.7954.0576.1952.29-23.81
29_May_202511.1217.6518.1485.717.142.332.212.08-5.20-0.0473-0.0239-0.023528.912.2642.1152.9038.4851.5851.87-48.42
28_May_202511.8618.9612.8092.8614.292.342.212.08-85.56-0.085-0.0311-0.023423.612.2942.1145.4024.2634.3947.85-65.61
27_May_202511.2819.9313.45100.0021.432.362.222.08-119.57-0.214-0.0328-0.021519.262.3137.8443.0018.7329.4840.44-70.52
23_May_202510.6615.5915.1378.5728.572.362.222.09-111.55-0.268-0.0325-0.018721.302.3227.9140.5610.888.9034.60-91.10
22_May_202511.3716.5213.0585.7135.712.372.242.10-132.72-0.253-0.0295-0.015218.242.3429.2743.1313.8417.8034.52-82.20
21_May_202511.3416.9913.4292.8642.862.372.242.11-155.64-0.278-0.0284-0.011620.092.3530.9538.2912.855.9332.11-94.07
20_May_202511.3117.9414.17100.0050.002.372.252.13-178.31-0.222-0.0224-0.007420.382.3730.2341.5716.8117.8034.52-82.20
19_May_202511.2718.1415.1592.8657.142.372.262.15-217.21-0.222-0.0186-0.003720.912.3927.9140.3915.8714.8329.56-85.17
16_May_202511.4519.1916.03100.0064.292.362.262.17-190.57-0.249-0.01240.000026.272.4141.1841.1613.7417.8032.12-82.20
15_May_202511.6416.9018.35100.0071.432.362.262.17-144.85-0.221-0.00530.003225.702.4238.1845.1914.8314.9830.39-85.02
14_May_202512.2214.3119.3985.7178.572.362.262.17-62.75-0.243-0.00130.005330.172.4242.1146.0316.878.4427.89-91.56
13_May_202512.0015.2119.2492.8685.712.362.272.17-49.50-0.1280.00280.006934.622.4343.6448.5320.2021.0931.17-78.91
12_May_202512.0215.8220.02100.0092.862.362.272.17-23.95-0.1390.00490.008037.782.4345.6148.5337.4121.0933.82-78.91
09_May_202512.0513.4022.260100.002.382.262.1471.66-0.0580.00760.008750.052.2050.0049.3044.0118.4232.73-81.58
08_May_202511.0615.1419.497.14100.002.382.252.1339.810.1130.00990.009049.712.1860.6152.3953.0172.7144.86-27.29
07_May_202510.9516.7415.5214.2978.572.392.252.11-5.730.02530.00860.008843.432.1651.5647.0056.0440.8845.96-59.12
06_May_202511.5017.3416.0821.4385.712.412.242.0723.690.0730.01390.008943.792.1450.0047.7171.2045.4344.41-54.57
05_May_202512.0914.3717.3728.5792.862.412.232.0572.650.0610.01950.007643.652.1253.2353.8279.1381.8150.91-18.19
02_May_202512.3015.0018.140100.002.402.222.0480.45-0.01170.01830.004655.152.0963.6454.6382.2586.3652.34-13.64
01_May_202512.5215.8318.77092.862.392.212.0372.620.02140.01530.001257.322.0759.4651.2285.5469.2352.96-30.77
30_Apr_202512.8316.6319.720100.002.392.212.0387.110.0560.0165-0.002361.592.0364.2955.0688.8891.1860.22-8.82
29_Apr_202513.1617.8621.187.14100.002.372.202.0395.980.01970.0126-0.007051.382.0069.2355.8491.1896.2362.36-3.77
28_Apr_202513.5218.6322.8914.29100.002.352.192.0282.62-0.02360.0065-0.011954.151.9659.2149.9291.0479.2551.32-20.75
25_Apr_202513.7717.3124.5821.43100.002.352.192.02125.540.03080.0077-0.016558.131.9367.1657.0294.3398.0859.33-1.92
24_Apr_202513.4917.9824.3128.5702.352.192.03107.650.03670.0000-0.022651.611.9060.0055.0490.1295.8154.49-4.19
23_Apr_202513.3818.4424.2435.717.142.362.192.0298.650.0285-0.0067-0.028357.111.8857.5355.8484.2489.0957.76-10.91
22_Apr_202513.3618.8724.8142.8614.292.362.192.0278.710.0215-0.0163-0.033658.801.8760.2654.6274.5585.4555.53-14.55
21_Apr_202513.3419.8523.8050.0021.432.372.192.0121.510.0028-0.0262-0.038052.311.8657.3352.1769.0978.1858.37-21.82
17_Apr_202513.6721.5723.5557.1428.572.382.202.01-16.88-0.0213-0.0345-0.040945.751.8545.8345.3166.4360.0059.36-40.00
16_Apr_202514.3922.6624.7564.2902.412.212.01-12.85-0.0056-0.0343-0.042544.271.8443.4248.5472.1269.0954.81-30.91
15_Apr_202515.1620.3226.1171.437.142.432.222.0115.08-0.0190-0.0386-0.044643.651.8341.7750.5565.6470.2155.02-29.79
14_Apr_202515.3621.2527.3178.5714.292.452.222.0016.98-0.0235-0.0467-0.046146.971.8246.1553.2859.9377.0555.19-22.95
11_Apr_202515.5823.4122.1285.7121.432.462.232.00-69.60-0.069-0.060-0.045943.242.3031.7541.5551.3749.6646.75-50.34
10_Apr_202516.5624.1521.7692.8628.572.482.242.01-92.17-0.0391-0.061-0.042338.182.3633.8742.8034.8653.0849.76-46.92
09_Apr_202517.4425.6523.12100.0002.492.262.02-127.91-0.106-0.062-0.037734.852.4330.7741.9922.4351.3746.37-48.63
08_Apr_202518.3819.1028.38100.0002.522.272.03-109.92-0.097-0.062-0.031645.542.4822.4134.228.640.13136.41-99.87
07_Apr_202518.2921.8723.38100.0002.572.302.04-139.55-0.102-0.052-0.024037.892.5223.2137.8816.9415.7941.80-84.21
04_Apr_202519.4421.6524.45100.007.142.592.322.06-145.84-0.0152-0.0456-0.016944.492.5527.1237.8823.3510.0136.86-89.99
03_Apr_202520.4719.7026.4085.7114.292.612.352.09-97.370.064-0.0367-0.009847.332.5829.0941.1425.8525.0239.42-74.98
02_Apr_202520.9222.9619.5092.8621.432.602.362.11-142.460.182-0.0309-0.003039.212.6131.3743.4521.2235.0344.57-64.97
01_Apr_202521.9124.3118.04100.0002.602.362.12-196.130.242-0.02710.003928.692.6417.3137.7711.4017.5139.65-82.49
31_Mar_202522.4524.5919.20100.0002.602.362.13-165.990.179-0.01470.011728.642.6713.6438.285.9911.1134.25-88.89
28_Mar_202523.2320.1921.07100.0002.622.352.09-85.520.1910.00030.018353.892.6828.5741.967.585.5635.92-94.44
27_Mar_202524.8614.6122.99100.007.142.632.352.06-9.210.1670.01230.022869.912.2629.8547.4114.791.3137.43-98.69
26_Mar_202525.0515.6623.06014.292.642.342.036.640.1380.01820.025479.982.2550.6051.5626.3515.8743.42-84.13
25_Mar_202525.5115.9424.25021.432.652.332.019.130.1530.01950.027282.732.2351.7649.5138.2427.2040.00-72.80
24_Mar_202525.8816.7323.79028.572.652.321.9911.080.1260.02380.029184.302.2160.0050.1748.2135.9841.74-64.02
21_Mar_202526.5317.0524.507.1435.712.652.311.9717.850.0820.02800.030487.562.1964.6049.5454.3251.5342.47-48.47
20_Mar_202527.2016.0825.6114.2942.862.642.301.9634.250.00100.03400.031083.652.1761.8651.9557.5757.1040.45-42.90
19_Mar_202527.5316.6926.5821.4350.002.642.291.9532.450.03820.03700.030381.552.1560.6850.8457.5754.3248.21-45.68
18_Mar_202527.8914.8628.0428.5757.142.632.291.9555.35-0.00100.04240.028679.252.1362.8353.7259.4261.2846.77-38.72
17_Mar_202527.6715.5726.1835.7164.292.632.291.9540.780.00480.04360.025174.542.1059.6552.2158.9657.1051.97-42.90
14_Mar_202527.8515.8926.7242.8671.432.632.291.9549.180.03080.04750.020571.702.0860.1853.2963.6059.8954.69-40.11
13_Mar_202528.0316.5127.5150.0078.572.642.291.9542.26-0.1150.04970.013867.372.0560.5353.2974.2859.8957.38-40.11
12_Mar_202528.2712.4029.3957.1485.712.652.301.9490.00-0.1310.0520.004865.282.0361.0657.3679.8571.0359.75-28.97
11_Mar_202527.3213.5232.0464.2992.862.672.301.93107.39-0.1340.0457-0.007060.502.0063.3066.1685.6491.9261.07-8.08
10_Mar_202526.2913.6535.9971.43100.002.632.281.94112.95-0.1590.0219-0.020147.511.9756.8662.2181.8176.6057.81-23.40
07_Mar_202524.8515.3238.9078.57100.002.602.261.93116.83-0.1460.0025-0.030739.891.9658.5966.1276.8888.4161.50-11.59
06_Mar_202523.4218.2231.7585.7102.552.251.9533.62-0.169-0.0285-0.038929.622.4343.9056.9055.3080.4156.51-19.59
05_Mar_202523.1420.5430.5192.8602.542.241.944.60-0.181-0.0453-0.041518.862.5039.2454.2828.7261.8255.08-38.18
04_Mar_202523.4122.9224.40100.0002.532.231.94-80.70-0.199-0.061-0.04069.522.5919.7444.189.0823.6844.59-76.32
03_Mar_202524.9726.2122.78100.007.142.532.231.94-116.90-0.221-0.064-0.035569.352.6841.9031.961.680.64732.28-99.35
28_Feb_202526.3623.4724.35100.0014.292.522.251.97-94.63-0.215-0.052-0.028469.342.7445.8336.772.302.9132.40-97.09
27_Feb_202528.2421.7825.3185.7121.432.522.251.98-87.70-0.215-0.0457-0.022568.972.8044.4437.353.481.4934.06-98.51
26_Feb_202529.8422.3125.9492.8628.572.522.262.00-88.85-0.196-0.0379-0.016769.912.8646.0037.904.692.4933.93-97.51
25_Feb_202531.5523.1126.87100.0035.712.522.272.02-88.20-0.180-0.0284-0.011470.992.9347.9240.115.226.4736.17-93.53
24_Feb_202533.4021.0528.2092.8642.862.512.272.03-69.26-0.186-0.0199-0.007272.062.9850.0040.666.505.1036.51-94.90

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 08-Dec-25


Note : All Data Generated at the End of Trading Hours (EOD Data)