Technical Analysis of Orion Biotech Opp Corp. (ORIA) with Strength & Direction

Loading ...

Birds Eye View of Orion Biotech Opp Corp.

Birds's Eye

Technical Analysis of Orion Biotech Opp Corp.

Daily Technical Analysis of Orion Biotech Opp Corp. (ORIA) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ORIA	10.23	10.23	0 %	3382	23019

About Strength

AIO Technical Analysis of Orion Biotech Opp Corp. suggests Mild Bearish Signal

Technical Highlights of Orion Biotech Opp Corp.

Type	Signal	Analysis
DonchianBand	Strong Bearish	Trending down nicely. Consequitive new Low
MAChannelBand	Strong Bearish	Negative Breakout
Supertrend	Bearish	Bearish Crossover and sustaining..
ADX	Bearish	Strong up downtrend.
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Strong Bearish	Very Strong Selling pressure.

Key Technical Indicators of Orion Biotech Opp Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 62.94, +DI : 48.05, -DI : 49.26	Bearish	Strong up downtrend.
Aroon	Aroon Up : 78.57, Aroon Down : 100.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.307	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.069, Signal Line : 0.067	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	11.96	Whipsaw	Choppy Market.
Rate Of Change	-0.292	Mild Bearish	Price Trending down.
Super Trend	11.07	Bearish	Bearish Crossover and sustaining..

Key Technicals with Overlay/Bands of Orion Biotech Opp Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.10	10.33	9.57	Neutral	NA
Donchian	12.00	11.12	10.23	Strong Bearish	Trending down nicely. Consequitive new Low
High Low MA	10.42	10.42	10.42	Strong Bearish	Negative Breakout
MA Channel	10.42	10.33	10.24	Strong Bearish	Negative Breakout
Keltner	10.64	10.36	10.08	Neutral	NA
High Low	11.01	10.48	9.96	Neutral	NA
MA Envelope	11.36	10.33	9.30	Neutral	NA

Key Overbought / Sold Oscillators of Orion Biotech Opp Corp.

Indicator	Value	Signal	Analysis
RSI	48.17	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 0, %D : 0	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-100.00	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	49.91	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 0	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-40.65	Neutral	Wait for proper trend to emerge
Money Flow Index	20.39	Neutral	Wait for proper trend to emerge
RSI (Fast)	50.00	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 0, %D : 0	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 0, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Orion Biotech Opp Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	-0.549		Strong Bearish	Very Strong Selling pressure.

Technical Stock Charts of Orion Biotech Opp Corp.

Daily Historical Technical data Orion Biotech Opp Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
04_May_2023	62.94	49.26	48.05	100.00	78.57	11.10	10.33	9.57	-40.65	-0.549	0.069	0.067	20.39	11.96	50.00	48.17	0	0	49.91	-100.00
03_May_2023	67.68	49.26	48.05	100.00	85.71	11.10	10.33	9.57	-40.72	-0.321	0.092	0.067	20.62	12.00	50.00	48.17	0	0	49.85	-100.00
02_May_2023	72.79	49.26	48.05	100.00	92.86	11.10	10.33	9.57	-40.76	-0.0172	0.120	0.060	53.54	12.00	50.00	48.17	0	0	49.61	-100.00
01_May_2023	78.30	1.49	93.28	21.43	100.00	11.10	10.33	9.57	666.67	-0.0174	0.155	0.0454	44.90	10.20	97.04	97.76	41.67	0	96.48	0
28_Apr_2023	76.87	10.58	52.21	28.57	71.43	10.27	10.24	10.22	105.76	-0.0174	0.0164	0.0180	44.96	10.47	60.71	62.92	66.67	75.00	51.01	-25.00
27_Apr_2023	77.68	10.93	50.60	35.71	78.57	10.27	10.24	10.21	57.07	-0.058	0.0165	0.0184	44.04	10.48	51.72	59.57	54.17	50.00	48.80	-50.00
26_Apr_2023	78.70	11.29	52.24	42.86	85.71	10.27	10.24	10.21	80.51	-0.065	0.0175	0.0189	65.67	10.48	59.18	65.03	56.61	75.00	57.23	-25.00
25_Apr_2023	79.79	12.01	50.79	0	92.86	10.27	10.24	10.20	38.19	-0.090	0.0175	0.0192	81.87	10.49	53.73	59.92	0	37.50	50.26	-62.50
24_Apr_2023	81.18	9.34	52.46	0	100.00	10.27	10.23	10.20	110.81	-0.098	0.0188	0.0196	86.48	10.49	60.75	63.23	0	57.33	52.20	-42.67
20_Apr_2023	82.06	9.91	55.63	7.14	100.00	10.26	10.23	10.20	140.61	-0.097	0.0195	0.0198	60.59	10.50	64.93	68.85	0	0	54.88	0
19_Apr_2023	83.00	10.19	54.35	14.29	92.86	10.26	10.23	10.20	104.42	-0.097	0.0192	0.0199	60.86	10.51	64.93	65.78	0	80.00	41.78	-20.00
18_Apr_2023	84.13	7.72	55.84	21.43	100.00	10.26	10.23	10.19	165.32	-0.541	0.0196	0.0201	60.87	10.51	70.16	72.40	0	0	52.95	0
17_Apr_2023	84.77	7.93	54.69	28.57	100.00	10.25	10.22	10.19	132.36	-0.541	0.0188	0.0202	62.72	10.52	67.54	69.56	41.67	0	42.98	0
11_Apr_2023	85.55	8.12	54.80	35.71	71.43	10.25	10.22	10.19	94.49	-0.541	0.0185	0.0206	62.70	10.53	64.42	66.33	61.67	75.00	42.72	-25.00
10_Apr_2023	86.43	8.42	53.18	0	78.57	10.25	10.22	10.19	51.88	-0.552	0.0189	0.0211	61.31	10.53	60.64	62.67	56.67	50.00	39.28	-50.00
05_Apr_2023	87.48	8.42	53.18	7.14	85.71	10.25	10.22	10.19	79.83	-0.445	0.0201	0.0217	61.38	10.54	64.42	62.67	0	60.00	42.07	-40.00
04_Apr_2023	88.62	8.63	54.11	14.29	92.86	10.25	10.22	10.18	86.34	-0.676	0.0213	0.0221	55.97	10.55	57.26	62.67	0	60.00	47.96	-40.00
03_Apr_2023	89.86	4.89	56.32	21.43	100.00	10.25	10.21	10.18	124.97	-0.670	0.0226	0.0222	62.38	10.55	72.73	75.91	50.00	0	61.42	0
30_Mar_2023	90.31	5.08	54.60	28.57	28.57	10.24	10.21	10.18	23.77	-0.670	0.0219	0.0221	83.45	10.56	66.67	70.03	72.00	60.00	55.20	-40.00
29_Mar_2023	90.88	3.33	56.14	35.71	35.71	10.24	10.21	10.18	36.45	-0.670	0.0227	0.0222	83.37	10.57	80.00	84.38	77.00	90.00	59.90	-10.00
28_Mar_2023	91.04	3.41	55.56	0	42.86	10.24	10.20	10.17	22.94	-0.672	0.0219	0.0221	83.34	10.58	79.45	81.57	63.67	66.00	56.62	-34.00
23_Mar_2023	91.23	3.42	55.74	7.14	50.00	10.24	10.20	10.16	26.41	-0.650	0.0217	0.0221	80.00	10.58	76.32	83.90	45.83	75.00	57.98	-25.00
22_Mar_2023	91.45	3.50	54.69	0	0	10.23	10.20	10.16	0.262	-0.707	0.0210	0.0222	57.46	10.59	72.73	79.90	24.09	50.00	33.39	-50.00
21_Mar_2023	91.72	2.06	55.51	0	0	10.23	10.19	10.16	13.45	-0.836	0.0213	0.0225	27.01	10.60	72.73	79.90	10.20	12.50	16.73	-87.50
17_Mar_2023	91.63	2.08	54.88	7.14	0	10.23	10.19	10.15	-0.444	-0.837	0.0214	0.0229	26.84	10.61	72.73	76.55	9.43	9.76	16.53	-90.24
16_Mar_2023	91.55	2.08	54.88	0	7.14	10.23	10.19	10.14	11.67	-0.837	0.0222	0.0232	26.86	10.62	79.07	76.55	9.58	8.33	14.87	-91.67
15_Mar_2023	91.46	2.11	54.33	7.14	14.29	10.23	10.18	10.14	10.76	-0.835	0.0229	0.0235	25.94	10.62	79.07	76.55	10.20	10.20	16.16	-89.80
14_Mar_2023	91.38	2.11	54.33	14.29	21.43	10.23	10.18	10.13	16.16	-0.835	0.0234	0.0236	25.94	10.63	79.07	76.55	9.52	10.20	20.11	-89.80
13_Mar_2023	91.29	2.11	54.33	21.43	28.57	10.22	10.18	10.13	37.24	-0.835	0.0238	0.0237	25.94	10.64	79.07	76.55	10.32	10.20	19.32	-89.80
10_Mar_2023	91.20	2.22	54.45	0	35.71	10.22	10.17	10.13	10.73	-0.835	0.0240	0.0237	25.91	10.65	79.07	73.51	10.25	8.16	24.72	-91.84
09_Mar_2023	91.12	0.993	55.73	7.14	42.86	10.22	10.17	10.12	22.71	-0.834	0.0248	0.0236	25.91	10.20	93.15	87.19	10.87	12.60	8.64	-87.40
08_Mar_2023	90.71	1.01	56.13	14.29	50.00	10.21	10.17	10.12	14.50	-0.834	0.0242	0.0233	25.91	10.20	91.67	84.51	10.59	10.00	5.76	-90.00
07_Mar_2023	90.26	1.01	55.75	0	57.14	10.21	10.16	10.11	3.89	-0.776	0.0244	0.0231	0.073	10.19	92.86	84.51	10.52	10.00	5.61	-90.00
06_Mar_2023	89.79	1.01	55.75	7.14	64.29	10.21	10.16	10.11	7.91	-0.777	0.0243	0.0227	0.073	10.19	92.86	84.51	10.78	11.76	5.66	-88.24
03_Mar_2023	89.28	1.02	55.79	14.29	71.43	10.20	10.16	10.11	2.12	-0.781	0.0238	0.0223	0.061	10.18	91.67	82.23	10.71	9.80	5.00	-90.20
02_Mar_2023	88.73	1.03	55.99	0	78.57	10.19	10.15	10.11	0.434	-0.781	0.0239	0.0220	0.175	10.17	99.00	88.28	11.29	10.78	4.71	-89.22
01_Mar_2023	88.14	1.03	56.35	7.14	85.71	10.19	10.15	10.11	99.87	-0.937	0.0231	0.0215	0.210	10.17	99.00	87.42	10.90	11.54	4.87	-88.46
28_Feb_2023	87.50	1.28	69.97	14.29	92.86	10.18	10.15	10.11	144.44	-0.161	0.0223	0.0211	33.23	10.16	99.00	87.42	9.18	11.54	5.36	-88.46
27_Feb_2023	86.82	0.814	98.21	21.43	100.00	10.17	10.14	10.11	213.75	-0.128	0.0209	0.0208	55.81	10.16	99.00	85.60	7.46	9.62	5.28	-90.38
23_Feb_2023	85.93	1.47	96.75	28.57	35.71	10.17	10.14	10.11	-2.91	-0.118	0.0198	0.0207	49.26	10.60	99.00	80.30	6.38	6.38	58.99	-93.62
22_Feb_2023	85.08	1.47	96.75	35.71	42.86	10.17	10.14	10.10	0.572	-0.057	0.0203	0.0210	49.26	10.16	99.00	80.30	6.38	6.38	59.16	-93.62
21_Feb_2023	84.16	1.47	96.75	42.86	50.00	10.17	10.13	10.10	3.91	-0.435	0.0205	0.0212	92.07	10.15	99.00	80.30	5.67	6.38	58.87	-93.62
17_Feb_2023	83.18	1.47	96.75	50.00	57.14	10.16	10.13	10.10	7.68	-0.437	0.0205	0.0213	92.21	10.15	99.00	80.30	5.63	6.38	5.22	-93.62
16_Feb_2023	82.11	1.49	96.71	0	64.29	10.16	10.13	10.10	-4.07	-0.437	0.0202	0.0215	92.19	10.15	99.00	77.17	7.42	4.26	3.98	-95.74
15_Feb_2023	80.97	1.49	96.71	0	71.43	10.16	10.13	10.10	-0.401	-0.437	0.0205	0.0219	95.81	10.14	99.00	77.17	9.27	6.25	4.75	-93.75
14_Feb_2023	79.74	1.49	96.71	7.14	78.57	10.15	10.12	10.09	3.52	-0.407	0.0207	0.0222	95.51	10.14	66.67	77.17	10.46	11.76	3.55	-88.24
13_Feb_2023	78.42	1.51	96.68	14.29	85.71	10.15	10.12	10.09	-7.99	-0.407	0.0205	0.0226	95.41	10.14	62.50	73.85	9.80	9.80	2.93	-90.20
10_Feb_2023	76.99	1.51	96.68	21.43	92.86	10.15	10.12	10.09	-4.05	-0.401	0.0211	0.0231	98.08	10.13	66.67	73.85	9.15	9.80	3.08	-90.20
09_Feb_2023	75.46	1.51	96.68	28.57	100.00	10.15	10.12	10.08	228.85	-0.399	0.0215	0.0236	99.81	10.13	70.00	73.85	8.50	9.80	3.20	-90.20
08_Feb_2023	73.81	2.43	94.65	35.71	85.71	10.15	10.11	10.08	2.74	-0.402	0.0217	0.0241	99.49	10.60	63.16	70.40	7.84	7.84	3.55	-92.16
07_Feb_2023	72.18	2.43	94.65	42.86	92.86	10.15	10.11	10.07	8.09	-0.400	0.0227	0.0247	99.55	10.60	65.00	70.40	7.84	7.84	3.67	-92.16
06_Feb_2023	70.42	2.43	94.65	50.00	100.00	10.15	10.11	10.07	303.93	-0.402	0.0236	0.0252	99.62	10.13	65.00	70.40	7.84	7.84	6.00	-92.16
03_Feb_2023	68.53	4.75	89.53	57.14	85.71	10.15	10.10	10.06	42.72	-0.401	0.0244	0.0256	99.63	10.60	68.18	70.40	9.00	7.84	11.04	-92.16
02_Feb_2023	66.89	4.75	89.53	0	92.86	10.14	10.10	10.06	48.36	-0.401	0.0251	0.0258	99.65	10.60	68.18	70.40	0	7.84	11.04	-92.16
01_Feb_2023	65.12	4.75	89.53	7.14	100.00	10.14	10.10	10.06	434.22	-0.402	0.0257	0.0260	99.66	10.10	73.08	70.40	0	11.32	12.81	-88.68
31_Jan_2023	63.21	20.31	55.22	14.29	100.00	10.14	10.10	10.05	121.92	-0.361	0.0259	0.0261	99.13	10.09	73.08	70.40	0	0	58.64	0
30_Jan_2023	64.51	20.31	55.22	0	100.00	10.14	10.09	10.05	136.25	-0.361	0.0259	0.0261	98.44	10.09	67.86	70.40	0	0	54.60	0
27_Jan_2023	65.92	20.31	55.22	7.14	100.00	10.13	10.09	10.04	138.74	-0.361	0.0255	0.0262	98.28	10.09	70.00	70.40	46.15	0	56.27	0
26_Jan_2023	67.44	26.15	42.36	14.29	78.57	10.13	10.08	10.04	22.16	-0.400	0.0247	0.0263	97.93	10.08	54.17	59.41	76.92	46.15	38.65	-53.85
25_Jan_2023	70.80	7.67	52.95	21.43	85.71	10.13	10.08	10.03	128.04	-0.400	0.0273	0.0268	97.95	10.08	72.22	80.12	88.21	92.31	56.88	-7.69
24_Jan_2023	70.50	7.67	52.95	0	92.86	10.13	10.08	10.03	142.22	-0.400	0.0272	0.0266	97.97	10.07	79.17	80.12	85.21	92.31	59.29	-7.69
23_Jan_2023	70.18	8.27	57.06	7.14	100.00	10.12	10.07	10.02	135.45	-0.431	0.0266	0.0265	97.80	10.07	70.83	77.91	85.40	80.00	57.92	-20.00
20_Jan_2023	69.84	10.08	56.41	0	100.00	10.12	10.07	10.02	112.19	0.121	0.0265	0.0265	81.06	10.07	73.08	75.36	0	83.33	65.98	-16.67
19_Jan_2023	69.85	10.97	61.41	7.14	100.00	10.11	10.06	10.01	125.98	0.155	0.0271	0.0264	83.57	10.06	76.00	79.63	0	92.86	67.37	-7.14
18_Jan_2023	69.86	11.96	57.95	14.29	100.00	10.11	10.06	10.01	122.29	0.157	0.0268	0.0263	83.05	10.06	75.00	78.50	0	0	75.10	0
17_Jan_2023	70.17	11.96	57.95	21.43	100.00	10.10	10.06	10.01	129.59	0.157	0.0267	0.0262	82.99	10.06	75.00	78.50	0	0	68.30	0
13_Jan_2023	70.51	12.96	54.43	0	100.00	10.10	10.05	10.01	114.96	-0.062	0.0261	0.0260	78.54	10.06	75.00	76.22	0	0	65.77	0
12_Jan_2023	71.20	12.96	54.43	7.14	100.00	10.10	10.05	10.00	106.81	-0.061	0.0260	0.0260	78.11	10.06	75.00	76.22	44.44	0	72.12	0
11_Jan_2023	71.94	15.15	46.72	14.29	57.14	10.09	10.05	10.00	77.96	-0.128	0.0254	0.0260	76.69	10.09	70.00	70.92	72.22	66.67	51.51	-33.33
10_Jan_2023	73.55	15.15	46.72	21.43	64.29	10.09	10.04	9.99	99.84	-0.136	0.0264	0.0262	82.12	10.09	70.00	70.92	72.22	66.67	56.41	-33.33
09_Jan_2023	75.29	16.34	50.40	28.57	71.43	10.09	10.04	9.99	113.66	-0.746	0.0273	0.0261	90.99	10.09	73.68	78.46	79.17	83.33	60.00	-16.67
05_Jan_2023	77.15	10.59	59.01	0	78.57	10.08	10.03	9.99	126.92	-0.752	0.0270	0.0258	93.34	10.06	77.27	76.10	80.56	66.67	55.20	-33.33
04_Jan_2023	77.73	2.88	64.09	7.14	85.71	10.08	10.03	9.98	164.92	-0.749	0.0273	0.0255	98.01	10.05	85.00	84.73	75.00	87.50	60.32	-12.50
03_Jan_2023	76.68	2.88	64.09	14.29	92.86	10.07	10.03	9.98	180.79	-0.749	0.0262	0.0250	97.99	10.05	85.00	84.73	0	87.50	63.07	-12.50
30_Dec_2022	75.55	3.71	82.47	0	100.00	10.06	10.02	9.98	143.50	-0.754	0.0244	0.0247	97.97	10.04	81.25	78.39	0	50.00	51.03	-50.00
29_Dec_2022	74.33	5.75	86.59	7.14	100.00	10.06	10.02	9.97	144.83	-0.752	0.0248	0.0248	97.78	10.03	92.86	89.94	0	0	95.99	0
28_Dec_2022	73.32	7.73	81.98	14.29	100.00	10.06	10.01	9.97	92.31	-0.625	0.0240	0.0248	40.43	10.03	90.00	86.15	0	0	94.86	0
27_Dec_2022	72.59	7.73	81.98	0	100.00	10.05	10.01	9.97	104.09	-0.625	0.0246	0.0250	98.96	10.03	91.67	86.15	0	0	74.27	0
23_Dec_2022	71.81	7.73	81.98	7.14	100.00	10.05	10.01	9.96	115.04	-0.626	0.0250	0.0252	98.38	10.03	84.62	86.15	0	0	84.69	0
22_Dec_2022	70.97	7.73	81.98	14.29	100.00	10.05	10.00	9.96	128.77	-0.626	0.0252	0.0252	98.41	10.03	84.62	86.15	60.19	0	84.69	0
21_Dec_2022	70.06	8.86	79.34	0	71.43	10.04	10.00	9.96	109.85	-0.615	0.0251	0.0252	98.41	10.02	86.67	83.90	90.74	88.89	82.92	-11.11
16_Dec_2022	69.30	8.86	79.34	7.14	78.57	10.04	10.00	9.96	121.90	-0.616	0.0256	0.0252	98.56	10.02	86.67	83.90	91.67	91.67	85.30	-8.33
15_Dec_2022	68.49	8.86	79.34	14.29	85.71	10.04	9.99	9.95	134.85	-0.616	0.0259	0.0251	98.49	10.02	81.25	83.90	0	91.67	83.18	-8.33
14_Dec_2022	67.61	8.86	79.34	21.43	92.86	10.03	9.99	9.95	146.30	-0.616	0.0258	0.0249	99.06	10.01	82.35	83.90	0	91.67	83.91	-8.33
13_Dec_2022	66.66	9.37	83.91	28.57	100.00	10.03	9.99	9.94	173.46	-0.616	0.0254	0.0247	99.08	10.00	87.50	89.29	0	0	87.14	0
12_Dec_2022	65.64	12.79	78.04	35.71	100.00	10.02	9.98	9.94	108.07	-0.616	0.0240	0.0245	99.06	10.00	81.82	84.73	0	0	71.35	0
09_Dec_2022	65.16	12.79	78.04	0	100.00	10.02	9.98	9.94	121.94	-0.616	0.0244	0.0246	99.06	10.00	83.33	84.73	0	0	71.90	0
08_Dec_2022	64.65	12.79	78.04	0	100.00	10.02	9.98	9.93	137.39	-0.616	0.0245	0.0247	99.08	9.99	85.71	84.73	59.93	0	80.48	0
06_Dec_2022	64.10	14.48	75.14	0	85.71	10.01	9.97	9.93	107.51	-0.619	0.0243	0.0247	99.08	9.99	85.71	82.32	90.24	88.89	77.70	-11.11
05_Dec_2022	63.82	14.48	75.14	7.14	92.86	10.01	9.97	9.93	114.04	-0.608	0.0247	0.0249	99.10	9.99	85.71	82.32	90.24	90.91	72.93	-9.09
02_Dec_2022	63.52	14.48	75.14	14.29	100.00	10.01	9.97	9.92	129.18	-0.609	0.0249	0.0249	99.27	9.98	85.71	82.32	0	90.91	75.10	-9.09
01_Dec_2022	63.20	17.21	70.45	21.43	92.86	10.00	9.96	9.92	101.53	-0.0271	0.0248	0.0249	98.01	9.98	83.33	79.76	0	88.89	76.75	-11.11
30_Nov_2022	63.39	12.07	74.82	0	100.00	10.00	9.96	9.92	129.17	-0.0275	0.0253	0.0249	99.51	9.97	92.86	85.51	0	0	86.33	0
29_Nov_2022	62.71	12.07	74.82	7.14	100.00	10.00	9.95	9.91	142.75	-0.0275	0.0250	0.0248	99.53	9.97	92.86	85.51	59.26	0	87.35	0
23_Nov_2022	61.98	15.36	67.96	14.29	85.71	9.99	9.95	9.91	90.19	0.0182	0.0243	0.0248	99.53	9.97	90.00	80.71	0	88.89	83.12	-11.11
22_Nov_2022	61.90	15.36	67.96	0	92.86	9.99	9.95	9.90	96.72	0.670	0.0251	0.0249	99.59	9.97	90.00	80.71	0	88.89	86.53	-11.11
21_Nov_2022	61.80	10.08	72.20	7.14	100.00	9.99	9.94	9.90	121.67	0.648	0.0258	0.0248	90.41	9.96	90.00	86.91	0	0	93.25	0
17_Nov_2022	60.75	10.70	70.49	0	100.00	9.99	9.94	9.89	118.33	0.850	0.0258	0.0246	32.82	9.96	92.31	85.91	0	0	94.26	0
16_Nov_2022	59.76	10.70	70.49	0	100.00	9.98	9.94	9.89	130.84	0.842	0.0259	0.0243	65.26	9.95	93.33	85.91	0	0	94.07	0
15_Nov_2022	58.69	10.70	70.49	7.14	100.00	9.98	9.93	9.88	136.27	0.683	0.0256	0.0239	65.35	9.95	93.33	85.91	0	0	94.26	0
14_Nov_2022	57.54	11.26	68.97	0	100.00	9.98	9.93	9.88	130.84	0.680	0.0249	0.0235	65.33	9.94	92.86	84.99	0	0	94.16	0
11_Nov_2022	56.43	12.45	65.67	0	100.00	9.97	9.92	9.87	113.24	0.690	0.0241	0.0232	66.46	9.94	91.67	82.91	0	0	93.81	0
10_Nov_2022	55.53	13.82	61.91	7.14	100.00	9.97	9.92	9.87	95.38	0.709	0.0239	0.0229	96.35	9.93	91.67	80.38	0	0	93.93	0
09_Nov_2022	54.92	13.82	61.91	0	100.00	9.97	9.91	9.86	105.93	0.798	0.0242	0.0227	96.51	9.93	91.67	80.38	0	0	74.88	0
08_Nov_2022	54.26	13.82	61.91	0	100.00	9.96	9.91	9.86	120.30	0.797	0.0242	0.0224	96.62	9.93	93.75	80.38	0	0	82.65	0
07_Nov_2022	53.55	13.82	61.91	7.14	100.00	9.96	9.91	9.86	133.33	0.767	0.0239	0.0219	96.23	9.92	93.75	80.38	56.78	0	83.33	0
04_Nov_2022	52.78	15.74	56.62	0	78.57	9.95	9.90	9.85	101.52	0.767	0.0231	0.0214	96.56	9.91	92.86	76.51	85.67	84.62	76.83	-15.38
03_Nov_2022	52.49	15.74	56.62	0	85.71	9.95	9.90	9.85	112.64	0.768	0.0234	0.0210	96.11	9.91	86.67	76.51	86.35	85.71	76.13	-14.29
02_Nov_2022	52.18	15.74	56.62	7.14	92.86	9.94	9.89	9.85	123.31	0.768	0.0233	0.0204	95.97	9.90	86.67	76.51	0	86.67	78.16	-13.33
01_Nov_2022	51.85	15.74	56.62	14.29	100.00	9.94	9.89	9.84	141.49	0.768	0.0230	0.0196	90.39	9.89	86.67	76.51	0	86.67	81.45	-13.33
31_Oct_2022	51.49	9.87	63.14	21.43	100.00	9.94	9.89	9.83	172.62	0.789	0.0221	0.0188	95.21	9.88	93.75	80.44	0	0	92.65	0
28_Oct_2022	49.84	11.51	57.01	0	100.00	9.93	9.88	9.83	136.24	0.366	0.0203	0.0180	95.21	9.87	92.86	75.83	0	0	92.10	0
27_Oct_2022	48.57	12.47	53.41	7.14	100.00	9.93	9.88	9.83	119.55	0.374	0.0196	0.0174	91.37	9.86	78.57	72.86	0	0	82.59	0
26_Oct_2022	47.52	12.47	53.41	0	100.00	9.92	9.87	9.82	129.35	0.374	0.0195	0.0168	91.37	9.86	82.35	72.86	0	0	79.50	0
25_Oct_2022	46.40	12.47	53.41	7.14	100.00	9.92	9.87	9.82	135.67	0.394	0.0191	0.0162	91.41	9.85	85.00	72.86	0	0	76.38	0
24_Oct_2022	45.19	12.91	55.26	14.29	100.00	9.91	9.87	9.82	143.37	0.391	0.0183	0.0154	91.30	9.84	85.00	72.86	0	0	76.51	0
21_Oct_2022	43.89	14.29	54.04	21.43	100.00	9.90	9.86	9.82	141.89	0.083	0.0170	0.0147	82.50	9.84	83.33	70.13	0	0	74.84	0
20_Oct_2022	42.79	14.29	54.04	28.57	100.00	9.90	9.86	9.83	147.77	0.098	0.0161	0.0142	81.53	9.83	83.33	70.13	59.26	0	76.56	0
19_Oct_2022	41.60	16.29	51.10	35.71	100.00	9.89	9.86	9.83	102.51	0.088	0.0147	0.0137	88.84	9.83	78.57	63.87	88.43	88.89	71.33	-11.11
18_Oct_2022	40.83	16.84	52.82	42.86	100.00	9.89	9.86	9.82	115.67	0.077	0.0148	0.0134	89.10	9.82	78.57	63.87	0	88.89	69.12	-11.11
17_Oct_2022	40.00	17.96	49.68	50.00	92.86	9.89	9.86	9.82	101.45	0.158	0.0147	0.0131	88.20	9.82	52.63	62.16	0	87.50	69.59	-12.50
13_Oct_2022	39.47	18.53	51.26	57.14	100.00	9.88	9.85	9.82	125.67	0.160	0.0148	0.0127	89.25	9.81	63.64	65.02	0	0	77.06	0
11_Oct_2022	38.90	19.70	54.50	64.29	100.00	9.88	9.85	9.82	148.91	0.061	0.0143	0.0122	89.01	9.81	63.64	65.02	0	0	76.22	0
10_Oct_2022	38.28	20.93	57.89	0	100.00	9.88	9.85	9.82	180.66	0.232	0.0134	0.0116	94.37	9.80	66.67	65.02	0	0	74.40	0
07_Oct_2022	37.62	22.21	55.30	7.14	100.00	9.87	9.85	9.82	178.05	-0.059	0.0121	0.0112	88.26	9.80	60.87	62.23	0	0	71.35	0
06_Oct_2022	37.23	23.55	52.61	14.29	92.86	9.87	9.84	9.82	135.39	-0.058	0.0113	0.0110	88.26	9.80	59.09	59.22	0	75.00	60.07	-25.00
04_Oct_2022	37.16	19.01	55.73	21.43	100.00	9.87	9.84	9.82	236.84	-0.061	0.0110	0.0109	96.43	9.80	65.00	63.96	34.17	0	68.88	0
03_Oct_2022	36.24	20.73	51.74	0	50.00	9.86	9.84	9.81	96.57	-0.065	0.0096	0.0108	96.48	9.79	63.16	59.44	47.50	62.50	40.70	-37.50
30_Sep_2022	35.73	22.62	47.33	7.14	57.14	9.86	9.84	9.81	27.36	-0.074	0.0091	0.0112	96.01	9.79	61.11	54.10	40.00	40.00	43.43	-60.00
29_Sep_2022	35.76	22.62	47.33	14.29	64.29	9.86	9.84	9.81	31.61	-0.070	0.0099	0.0117	81.80	9.79	50.00	54.10	40.00	40.00	46.23	-60.00
28_Sep_2022	35.80	22.62	47.33	21.43	71.43	9.86	9.84	9.81	36.54	-0.072	0.0107	0.0121	87.61	9.78	57.69	54.10	40.00	40.00	52.36	-60.00
27_Sep_2022	35.83	22.62	47.33	28.57	78.57	9.86	9.83	9.80	61.46	-0.072	0.0116	0.0125	86.89	9.78	53.57	54.10	42.46	40.00	52.91	-60.00
26_Sep_2022	35.87	23.69	44.84	0	85.71	9.86	9.83	9.80	49.89	0.565	0.0126	0.0127	77.66	9.78	58.60	54.10	0	40.00	59.43	-60.00
23_Sep_2022	36.26	23.69	44.84	7.14	92.86	9.86	9.83	9.80	54.67	0.565	0.0138	0.0127	77.70	9.77	58.60	54.10	0	47.37	55.93	-52.63
22_Sep_2022	36.67	20.01	51.10	14.29	100.00	9.87	9.83	9.79	186.97	0.542	0.0150	0.0125	77.09	9.77	68.66	65.09	0	0	73.35	0
21_Sep_2022	36.13	21.91	46.47	0	100.00	9.86	9.82	9.79	113.18	0.495	0.0132	0.0118	74.73	9.77	63.16	60.07	0	0	70.21	0
20_Sep_2022	36.15	22.92	48.61	0	100.00	9.86	9.82	9.79	124.13	0.486	0.0129	0.0115	75.45	9.76	68.66	60.07	56.67	0	57.67	0
19_Sep_2022	36.16	23.94	46.32	7.14	85.71	9.85	9.82	9.79	86.96	0.429	0.0122	0.0111	72.34	9.76	61.19	57.43	83.33	80.00	58.63	-20.00
16_Sep_2022	36.50	21.11	49.39	14.29	92.86	9.85	9.82	9.79	131.23	0.406	0.0123	0.0108	74.63	9.76	55.03	59.25	0	90.00	52.65	-10.00
15_Sep_2022	36.22	21.55	50.42	0	100.00	9.85	9.82	9.79	141.99	0.403	0.0116	0.0105	74.68	9.76	63.59	58.01	0	80.00	57.51	-20.00
14_Sep_2022	35.92	22.42	48.41	7.14	100.00	9.84	9.82	9.79	122.32	0.442	0.0111	0.0102	73.85	9.76	63.59	58.01	46.67	0	62.44	0
13_Sep_2022	35.86	23.30	46.40	14.29	92.86	9.85	9.82	9.78	59.87	0.433	0.0103	0.0100	69.33	9.75	58.15	55.70	0	80.00	52.34	-20.00
12_Sep_2022	36.07	24.18	48.14	21.43	100.00	9.85	9.82	9.78	49.88	0.465	0.0101	0.0099	69.71	9.75	55.75	53.30	0	60.00	46.89	-40.00
09_Sep_2022	36.29	25.99	51.76	28.57	100.00	9.85	9.82	9.78	86.92	-0.273	0.0108	0.0099	86.94	9.75	55.75	59.24	0	0	59.73	0
08_Sep_2022	36.54	27.94	48.14	0	92.86	9.85	9.81	9.77	33.35	-0.769	0.0094	0.0096	24.13	9.75	55.75	54.54	0	75.00	49.63	-25.00
07_Sep_2022	37.31	28.95	49.88	7.14	100.00	9.85	9.81	9.77	66.67	-0.776	0.0096	0.0097	16.41	9.75	52.72	57.63	37.71	0	50.84	0
06_Sep_2022	38.13	30.70	46.85	14.29	0	9.85	9.81	9.77	15.95	-0.780	0.0087	0.0097	15.02	9.74	40.61	53.47	56.76	66.00	53.33	-34.00
02_Sep_2022	39.46	30.70	46.85	21.43	7.14	9.85	9.81	9.77	42.07	-0.759	0.0091	0.0099	15.03	9.74	40.61	53.47	53.81	47.14	53.66	-52.86
01_Sep_2022	40.90	30.12	49.43	28.57	14.29	9.85	9.81	9.77	61.37	-0.517	0.0095	0.0101	16.31	9.74	52.17	55.40	50.60	57.14	59.12	-42.86
31_Aug_2022	42.18	30.58	48.66	0	21.43	9.85	9.81	9.77	47.90	-0.391	0.0092	0.0103	37.62	9.74	59.26	55.40	48.21	57.14	62.54	-42.86
30_Aug_2022	43.67	32.42	48.58	7.14	28.57	9.85	9.80	9.76	-1.07	-0.481	0.0086	0.0105	5.42	9.74	51.85	51.05	54.17	37.50	49.98	-62.50
24_Aug_2022	45.49	33.35	49.97	14.29	35.71	9.85	9.80	9.76	17.93	-0.480	0.0098	0.0110	5.40	9.73	53.85	53.47	50.00	50.00	57.59	-50.00
23_Aug_2022	47.45	27.57	54.30	21.43	42.86	9.85	9.80	9.76	115.01	-0.473	0.0102	0.0113	5.40	9.73	58.33	58.64	41.67	75.00	60.50	-25.00
22_Aug_2022	48.59	30.88	48.81	28.57	50.00	9.84	9.80	9.76	-34.59	-0.478	0.0085	0.0116	5.71	9.73	50.00	49.59	29.17	25.00	39.14	-75.00
18_Aug_2022	50.60	30.88	48.81	35.71	57.14	9.84	9.80	9.75	-28.05	-0.477	0.0103	0.0123	5.64	9.73	47.62	49.59	33.33	25.00	38.82	-75.00
17_Aug_2022	52.76	29.04	50.10	42.86	64.29	9.84	9.80	9.75	15.50	-0.488	0.0124	0.0129	19.29	9.72	54.55	52.04	45.83	37.50	51.90	-62.50
16_Aug_2022	54.78	29.04	50.10	50.00	71.43	9.85	9.79	9.74	23.95	-0.566	0.0139	0.0130	17.65	9.72	56.52	52.04	45.83	37.50	59.23	-62.50
15_Aug_2022	56.94	25.63	52.51	57.14	78.57	9.85	9.79	9.73	93.02	-0.569	0.0156	0.0128	15.19	9.72	59.09	56.90	54.17	62.50	59.44	-37.50
11_Aug_2022	58.68	26.83	52.63	64.29	85.71	9.85	9.79	9.73	32.18	-0.573	0.0155	0.0121	14.85	9.72	55.00	52.81	0	37.50	55.68	-62.50
10_Aug_2022	60.69	19.87	57.63	0	92.86	9.85	9.78	9.72	105.77	-0.599	0.0172	0.0112	15.86	9.71	64.10	57.91	0	62.50	58.19	-37.50
09_Aug_2022	61.61	14.19	61.72	7.14	100.00	9.84	9.78	9.72	208.70	-0.688	0.0170	0.0097	16.55	9.71	75.76	66.92	0	0	57.31	0
08_Aug_2022	61.53	14.19	61.72	0	100.00	9.83	9.77	9.72	242.67	-0.624	0.0136	0.0079	16.59	9.85	78.95	66.92	37.04	0	59.34	0
05_Aug_2022	61.45	15.45	58.32	7.14	71.43	9.81	9.77	9.72	113.49	-0.553	0.0089	0.0065	16.55	9.86	73.33	59.72	55.56	77.78	53.97	-22.22
04_Aug_2022	61.71	16.84	59.07	14.29	78.57	9.83	9.77	9.71	17.70	-0.554	0.0070	0.0059	27.83	9.87	63.64	49.51	48.15	33.33	43.51	-66.67
03_Aug_2022	62.18	13.22	61.64	21.43	85.71	9.84	9.77	9.71	47.00	-0.343	0.0084	0.0056	57.39	9.88	77.78	56.11	55.56	55.56	42.23	-44.44
02_Aug_2022	61.98	13.22	61.64	28.57	92.86	9.84	9.77	9.70	52.49	-0.365	0.0082	0.0049	58.29	9.89	77.78	56.11	65.24	55.56	40.17	-44.44
01_Aug_2022	61.77	13.22	61.64	0	100.00	9.84	9.77	9.70	93.32	-0.298	0.0077	0.0041	58.41	9.90	78.95	56.11	0	55.56	43.07	-44.44
29_Jul_2022	61.55	14.21	58.77	0	92.86	9.84	9.77	9.70	50.74	-0.296	0.0069	0.0032	73.79	9.91	75.00	56.11	0	84.62	54.70	-15.38
28_Jul_2022	61.59	13.16	62.00	7.14	0	9.83	9.76	9.69	83.70	-0.188	0.0059	0.0022	65.69	9.93	37.50	59.04	25.49	0	55.04	0
27_Jul_2022	61.33	13.62	60.66	14.29	7.14	9.83	9.76	9.69	43.58	-0.244	0.0035	0.0013	68.71	9.94	30.56	54.64	39.22	41.18	50.53	-58.82
26_Jul_2022	61.17	13.85	61.67	21.43	14.29	9.83	9.76	9.69	45.26	-0.283	0.0024	0.0008	74.51	9.96	56.90	52.27	39.22	35.29	47.15	-64.71
25_Jul_2022	61.01	14.29	63.64	28.57	21.43	9.83	9.76	9.69	56.94	-0.235	0.0020	0.0004	86.82	9.97	58.93	54.94	38.24	41.18	58.48	-58.82
22_Jul_2022	60.83	14.29	63.64	35.71	28.57	9.83	9.76	9.69	15.36	-0.228	0.0004	-0.0000	83.08	9.99	55.00	54.94	35.29	41.18	43.25	-58.82
21_Jul_2022	60.64	14.59	63.58	42.86	35.71	9.83	9.76	9.69	-2.76	-0.232	-0.0017	-0.0001	87.05	10.01	54.24	51.75	27.45	32.35	38.99	-67.65
20_Jul_2022	60.48	14.69	63.34	50.00	42.86	9.83	9.76	9.69	-17.44	-0.228	-0.0027	0.0003	86.85	10.02	49.23	51.75	22.55	32.35	35.54	-67.65
13_Jul_2022	60.34	15.15	62.18	57.14	50.00	9.83	9.76	9.69	-54.58	-0.228	-0.0040	0.0010	48.43	10.04	45.00	46.28	17.65	17.65	24.40	-82.35
07_Jul_2022	60.30	15.15	62.18	64.29	57.14	9.83	9.76	9.70	-53.36	-0.228	-0.0030	0.0023	48.43	10.07	45.00	46.28	13.46	17.65	28.78	-82.35
06_Jul_2022	60.26	15.31	61.77	71.43	0	9.83	9.77	9.70	-62.16	-0.157	-0.0018	0.0036	43.61	10.09	45.00	46.28	9.27	17.65	43.36	-82.35
05_Jul_2022	60.26	15.31	61.77	78.57	7.14	9.84	9.77	9.70	-51.45	-0.159	-0.0001	0.0049	43.64	10.11	47.62	46.28	4.80	5.08	36.74	-94.92
01_Jul_2022	60.26	15.76	60.65	85.71	14.29	9.84	9.77	9.70	-64.59	-0.067	0.0020	0.0062	43.00	10.14	45.45	46.28	4.80	5.08	38.02	-94.92
30_Jun_2022	60.37	15.83	60.93	92.86	21.43	9.84	9.77	9.70	-67.09	-0.067	0.0046	0.0073	43.02	10.17	43.28	45.43	10.12	4.24	35.98	-95.76
29_Jun_2022	60.50	16.03	61.71	100.00	28.57	9.84	9.77	9.71	-75.93	0.100	0.0084	0.0079	31.72	10.20	42.65	46.11	15.73	5.08	35.39	-94.92
28_Jun_2022	60.63	8.23	69.41	85.71	35.71	9.84	9.78	9.71	45.11	0.093	0.0127	0.0078	34.09	10.21	63.04	66.44	0	21.05	44.76	-78.95
27_Jun_2022	59.24	8.66	70.42	92.86	42.86	9.83	9.77	9.72	18.91	0.106	0.0067	0.0066	23.85	10.23	63.04	66.44	0	21.05	47.37	-78.95
24_Jun_2022	57.79	9.60	67.24	100.00	50.00	9.82	9.77	9.73	-91.28	0.088	-0.0010	0.0066	22.19	10.26	46.87	42.66	0	0	12.99	-100.00
23_Jun_2022	56.46	9.60	67.24	100.00	57.14	9.82	9.77	9.73	-91.94	0.088	0.0014	0.0085	22.41	10.28	37.50	42.66	0	0	5.36	-100.00
22_Jun_2022	55.03	8.18	68.30	92.86	64.29	9.81	9.78	9.74	-75.72	0.080	0.0044	0.0102	20.44	10.29	37.50	47.49	0	1.79	7.07	-98.21
21_Jun_2022	53.22	8.24	68.80	100.00	71.43	9.81	9.78	9.74	-83.70	0.099	0.0062	0.0117	0.473	10.30	34.21	44.58	3.57	0	4.70	-100.00
17_Jun_2022	51.26	6.32	70.23	71.43	78.57	9.82	9.78	9.73	-49.52	0.103	0.0093	0.0131	0.472	9.76	40.62	52.74	5.36	5.36	6.33	-94.64
16_Jun_2022	48.79	6.32	70.23	78.57	85.71	9.82	9.77	9.73	-45.84	0.489	0.0102	0.0140	2.69	9.75	40.62	52.74	5.36	5.36	6.33	-94.64
15_Jun_2022	46.12	6.32	70.23	85.71	92.86	9.82	9.77	9.72	-41.79	0.252	0.0112	0.0150	2.76	9.74	47.22	52.74	4.46	5.36	6.64	-94.64
14_Jun_2022	43.24	6.32	70.23	92.86	100.00	9.82	9.77	9.71	168.62	0.270	0.0122	0.0159	2.77	9.74	47.22	52.74	4.46	5.36	7.33	-94.64
13_Jun_2022	40.15	8.80	58.92	100.00	92.86	9.82	9.77	9.71	-56.21	0.272	0.0134	0.0168	2.56	10.30	53.66	49.29	5.60	2.68	8.26	-97.32
19_May_2022	37.54	6.94	60.13	0	100.00	9.82	9.77	9.71	209.09	0.261	0.0162	0.0177	24.35	9.75	60.00	52.87	9.23	5.36	8.57	-94.64
18_May_2022	34.33	10.44	41.90	0	78.57	9.82	9.76	9.70	-9.82	0.263	0.0180	0.0181	24.16	10.30	63.16	55.36	11.96	8.77	12.05	-91.23
17_May_2022	32.35	7.16	43.44	7.14	85.71	9.82	9.76	9.70	18.98	0.259	0.0191	0.0181	25.16	9.73	68.42	57.90	13.56	13.56	10.38	-86.44
12_May_2022	29.32	7.16	43.44	14.29	92.86	9.82	9.76	9.69	23.15	0.260	0.0191	0.0179	24.94	9.71	65.00	57.90	10.73	13.56	10.54	-86.44
11_May_2022	26.06	7.16	43.44	21.43	100.00	9.82	9.75	9.68	256.89	0.430	0.0189	0.0175	12.23	9.68	61.90	57.90	32.14	13.56	11.57	-86.44
10_May_2022	22.55	12.15	73.76	28.57	100.00	9.82	9.75	9.68	277.15	0.431	0.0184	0.0172	14.24	9.66	55.56	48.45	0	5.08	14.36	-94.92
09_May_2022	18.77	34.53	38.59	35.71	92.86	9.82	9.75	9.68	51.97	0.235	0.0225	0.0169	13.61	9.65	71.43	58.15	0	77.78	75.86	-22.22

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 04-May-23

Note : All Data Generated at the End of Trading Hours (EOD Data)