Candlestick / Heikin Ashi Chart & Patterns of Orion Biotech Opp Corp. (ORIA)
Tick | Strength | Signal | Analysis |
---|
Daily | | Neutral | Doji Candle stick pattern |
Daily | | Bullish | Bullish Continuation Heikin Ashi Pattern formed |
Daily | | Bearish | Bearish Continuation Heikin Ashi Pattern formed |
Weekly | | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive |
Weekly | | Mild Bearish | Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive |
Weekly | | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume |
Monthly | | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal |
Monthly | | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal |
Tick | Analysis |
---|
Daily | Long Term Support Line, Bottom Points : 9.73/24-Jun-22 00:00 9.64/01-Mar-22 00:00 9.65/09-Dec-21 00:00 |
Daily | Long Term Support Line, Bottom Points : 9.73/24-Jun-22 00:00 9.64/01-Mar-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.23/04-May-23 00:00 10.23/10-Apr-23 00:00 10.21/17-Mar-23 00:00 10.19/03-Mar-23 00:00 10.15/16-Feb-23 00:00 10.13/08-Feb-23 00:00 10.09/26-Jan-23 00:00 10.07/11-Jan-23 00:00 10.03/21-Dec-22 00:00 10.0/06-Dec-22 00:00 9.975/23-Nov-22 00:00 9.935/04-Nov-22 00:00 9.84/30-Sep-22 00:00 9.82/12-Sep-22 00:00 9.8/30-Aug-22 00:00 9.79/22-Aug-22 00:00 9.77/04-Aug-22 00:00 9.74/13-Jul-22 00:00 9.73/24-Jun-22 00:00 9.755/13-Jun-22 00:00 9.74/10-May-22 00:00 9.72/05-Apr-22 00:00 9.7/18-Mar-22 00:00 9.64/01-Mar-22 00:00 9.64/08-Feb-22 00:00 9.65/24-Jan-22 00:00 9.672/29-Dec-21 00:00 9.65/09-Dec-21 00:00 9.78/26-Oct-21 00:00 9.68/05-Oct-21 00:00 9.6/02-Sep-21 00:00 9.58/02-Aug-21 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.23/04-May-23 00:00 10.245/25-Apr-23 00:00 10.23/10-Apr-23 00:00 10.22/22-Mar-23 00:00 10.2/10-Mar-23 00:00 10.19/03-Mar-23 00:00 10.16/23-Feb-23 00:00 10.14/13-Feb-23 00:00 10.13/08-Feb-23 00:00 10.09/26-Jan-23 00:00 10.1/20-Jan-23 00:00 10.07/11-Jan-23 00:00 10.04/28-Dec-22 00:00 10.03/21-Dec-22 00:00 10.0/06-Dec-22 00:00 9.975/23-Nov-22 00:00 9.935/04-Nov-22 00:00 9.91/27-Oct-22 00:00 9.88/19-Oct-22 00:00 9.86/06-Oct-22 00:00 9.84/30-Sep-22 00:00 9.84/26-Sep-22 00:00 9.82/12-Sep-22 00:00 9.813/06-Sep-22 00:00 9.79/22-Aug-22 00:00 9.8/16-Aug-22 00:00 9.77/04-Aug-22 00:00 9.765/21-Jul-22 00:00 9.74/13-Jul-22 00:00 9.73/24-Jun-22 00:00 9.74/21-Jun-22 00:00 9.755/13-Jun-22 00:00 9.74/10-May-22 00:00 9.72/05-Apr-22 00:00 9.72/29-Mar-22 00:00 9.7/18-Mar-22 00:00 9.64/01-Mar-22 00:00 9.64/25-Feb-22 00:00 9.64/08-Feb-22 00:00 9.65/24-Jan-22 00:00 9.67/18-Jan-22 00:00 9.672/29-Dec-21 00:00 9.65/09-Dec-21 00:00 9.7/24-Nov-21 00:00 9.78/26-Oct-21 00:00 9.75/18-Oct-21 00:00 9.68/05-Oct-21 00:00 9.6/02-Sep-21 00:00 9.58/02-Aug-21 00:00 |
Daily | Long Term Support Line, Bottom Points : 9.77/04-Aug-22 00:00 9.73/24-Jun-22 00:00 9.64/01-Mar-22 00:00 |
Daily | Long Term Support Line, Bottom Points : 9.73/24-Jun-22 00:00 9.64/01-Mar-22 00:00 9.65/09-Dec-21 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.23/04-May-23 00:00 10.23/10-Apr-23 00:00 10.2/10-Mar-23 00:00 10.13/08-Feb-23 00:00 10.09/26-Jan-23 00:00 10.04/28-Dec-22 00:00 9.975/23-Nov-22 00:00 9.935/04-Nov-22 00:00 9.875/17-Oct-22 00:00 9.84/30-Sep-22 00:00 9.82/12-Sep-22 00:00 9.79/22-Aug-22 00:00 9.77/04-Aug-22 00:00 9.74/13-Jul-22 00:00 9.73/24-Jun-22 00:00 9.7/18-Mar-22 00:00 9.64/01-Mar-22 00:00 9.64/09-Feb-22 00:00 9.65/24-Jan-22 00:00 9.65/09-Dec-21 00:00 9.7/24-Nov-21 00:00 9.75/18-Oct-21 00:00 9.6/02-Sep-21 00:00 9.58/02-Aug-21 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.23/04-May-23 00:00 10.13/08-Feb-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.23/04-May-23 00:00 10.09/26-Jan-23 00:00 9.975/23-Nov-22 00:00 9.79/22-Aug-22 00:00 9.73/24-Jun-22 00:00 9.7/18-Mar-22 00:00 9.64/01-Mar-22 00:00 9.65/09-Dec-21 00:00 9.58/02-Aug-21 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.23/04-May-23 00:00 10.21/17-Mar-23 00:00 10.13/08-Feb-23 00:00 10.09/26-Jan-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :10.26/28-Apr-23 00:00 10.235/23-Mar-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 10.23/04-May-23 00:00 10.16/23-Feb-23 00:00 |
Pattern | Tick | Category | Date |
---|
Bullish Tri Star | Daily | Bullish Three Day Patterns | 04_May_2023 |
Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 04_May_2023 |
Bearish Marubozu | Weekly | Bearish One Day Patterns | 04_May_2023 |
Bearish Marubozu | Monthly | Bearish One Day Patterns | 04_May_2023 |
Long Black Candle | Weekly | Bearish One Day Patterns | 04_May_2023 |
Long Black Candle | Monthly | Bearish One Day Patterns | 04_May_2023 |
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 04_May_2023 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 04_May_2023 |
Bearish Tri Star | Daily | Bearish Three Day Patterns | 04_May_2023 |
Doji | Daily | Consolidation Patterns | 04_May_2023 |
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 |
Bullish Tri Star | Daily | Bullish Three Day Patterns | 03_May_2023 |
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 03_May_2023 |
Doji | Daily | Consolidation Patterns | 03_May_2023 |
Bullish Marubozu | Weekly | Bullish One Day Patterns | 20_Apr_2023 |
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 20_Apr_2023 |
Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Mar_2023 |
Three Inside Up | Weekly | Bullish Three Day Patterns | 20_Apr_2023 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_May_2023 |
Bearish Tri Star | Daily | Bearish Three Day Patterns | 02_May_2023 |
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 02_May_2023 |
Doji | Daily | Consolidation Patterns | 02_May_2023 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_May_2023 |
Bullish Harami | Weekly | Bullish Two Day Patterns | 11_Apr_2023 |
Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 |
Doji | Daily | Consolidation Patterns | 01_May_2023 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_Apr_2023 |
Doji | Daily | Consolidation Patterns | 28_Apr_2023 |
Bearish Harami | Weekly | Bearish Two Day Patterns | 30_Mar_2023 |
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 27_Apr_2023 |
Doji | Daily | Consolidation Patterns | 27_Apr_2023 |
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 26_Apr_2023 |
Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 |
Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2023 |
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 25_Apr_2023 |
Gravestone Doji | Weekly | Bearish One Day Patterns | 10_Mar_2023 |
Doji | Daily | Consolidation Patterns | 24_Apr_2023 |
Doji | Weekly | Consolidation Patterns | 10_Mar_2023 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_Apr_2023 |
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 03_Mar_2023 |
Bullish Tri Star | Daily | Bullish Three Day Patterns | 20_Apr_2023 |
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 20_Apr_2023 |
Doji | Daily | Consolidation Patterns | 20_Apr_2023 |
Doji | Weekly | Consolidation Patterns | 03_Mar_2023 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 19_Apr_2023 |
Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 23_Feb_2023 |
Bearish Tri Star | Daily | Bearish Three Day Patterns | 19_Apr_2023 |
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 19_Apr_2023 |
Doji | Daily | Consolidation Patterns | 19_Apr_2023 |
Doji | Weekly | Consolidation Patterns | 23_Feb_2023 |
You are viewing last 51 Historical Candlestick pattern of Orion Biotech Opp Corp. |
Pattern | Tick | Category | Date |
---|
No Records Found |
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|
04-May-23 | 10.23 | 10.23 | 10.23 | 10.23 | 3382 | 0 | 0% | 10.45 | 10.45 | | 10.23 |
03-May-23 | 10.23 | 10.23 | 10.23 | 10.23 | 87674 | 0 | 0% | 10.68 | 10.68 | | 10.23 |
02-May-23 | 10.23 | 10.23 | 10.23 | 10.23 | 18162 | 0 | 0% | 11.13 | 11.13 | | 10.23 |
01-May-23 | 12.00 | 12.00 | 12.00 | 12.00 | 134 | 0 | 0% | 10.25 | | 10.25 | 12.00 |
28-Apr-23 | 10.26 | 10.26 | 10.26 | 10.26 | 5745 | 0 | 0% | 10.25 | | 10.25 | 10.26 |
27-Apr-23 | 10.25 | 10.25 | 10.25 | 10.25 | 117 K | 0 | 0% | 10.25 | | 10.25 | 10.25 |
26-Apr-23 | 10.24 | 10.26 | 10.24 | 10.26 | 21306 | 0.0200 | 0.195% | 10.25 | 10.26 | 10.24 | 10.25 |
25-Apr-23 | 10.24 | 10.24 | 10.24 | 10.24 | 5335 | 0.0050 | 0.0488% | 10.26 | 10.26 | 10.24 | 10.24 |
24-Apr-23 | 10.25 | 10.27 | 10.25 | 10.25 | 1666 | 0.0200 | 0.195% | 10.26 | 10.27 | 10.25 | 10.26 |
20-Apr-23 | 10.26 | 10.26 | 10.26 | 10.26 | 403 | 0 | 0% | 10.25 | | 10.25 | 10.26 |
19-Apr-23 | 10.25 | 10.25 | 10.25 | 10.25 | 102 | 0 | 0% | 10.25 | 10.25 | | 10.25 |
18-Apr-23 | 10.26 | 10.26 | 10.26 | 10.26 | 100 | 0 | 0% | 10.24 | | 10.24 | 10.26 |
17-Apr-23 | 10.25 | 10.25 | 10.25 | 10.25 | 407 | 0 | 0% | 10.24 | | 10.24 | 10.25 |
11-Apr-23 | 10.24 | 10.24 | 10.23 | 10.24 | 31700 | 0.0100 | 0.098% | 10.23 | 10.24 | 10.23 | 10.24 |
10-Apr-23 | 10.23 | 10.23 | 10.23 | 10.23 | 100 | 0 | 0% | 10.24 | 10.24 | | 10.23 |
05-Apr-23 | 10.24 | 10.24 | 10.23 | 10.23 | 104 K | 0.0120 | 0.117% | 10.24 | 10.24 | 10.23 | 10.24 |
04-Apr-23 | 10.23 | 10.24 | 10.23 | 10.23 | 77400 | 0.0100 | 0.098% | 10.24 | 10.24 | 10.23 | 10.23 |
03-Apr-23 | 10.25 | 10.25 | 10.25 | 10.25 | 600 | 0 | 0% | 10.23 | | 10.23 | 10.25 |
30-Mar-23 | 10.23 | 10.23 | 10.23 | 10.23 | 400 | 0 | 0% | 10.24 | 10.24 | | 10.23 |
29-Mar-23 | 10.24 | 10.24 | 10.24 | 10.24 | 3200 | 0.0050 | 0.0488% | 10.23 | 10.24 | 10.23 | 10.24 |
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|
01-May-23 | 05-May-23 | 12.00 | 12.00 | 10.23 | 10.23 | 109 K | 1.77 | 17.30% | 10.25 | 12.00 | 10.23 | 11.12 |
24-Apr-23 | 28-Apr-23 | 10.25 | 10.27 | 10.24 | 10.26 | 151 K | 0.0300 | 0.293% | 10.25 | 10.27 | 10.24 | 10.25 |
17-Apr-23 | 21-Apr-23 | 10.25 | 10.26 | 10.25 | 10.26 | 1012 | 0.0100 | 0.098% | 10.24 | 10.26 | 10.24 | 10.25 |
10-Apr-23 | 14-Apr-23 | 10.23 | 10.24 | 10.23 | 10.24 | 31800 | 0.0150 | 0.147% | 10.23 | 10.24 | 10.23 | 10.24 |
03-Apr-23 | 07-Apr-23 | 10.25 | 10.25 | 10.23 | 10.23 | 182 K | 0.0200 | 0.196% | 10.23 | 10.25 | 10.23 | 10.24 |
27-Mar-23 | 31-Mar-23 | 10.23 | 10.24 | 10.23 | 10.23 | 246 K | 0.0150 | 0.147% | 10.22 | 10.24 | 10.22 | 10.23 |
20-Mar-23 | 24-Mar-23 | 10.22 | 10.23 | 10.21 | 10.23 | 385 K | 0.0250 | 0.245% | 10.22 | 10.23 | 10.21 | 10.22 |
13-Mar-23 | 17-Mar-23 | 10.20 | 10.25 | 10.20 | 10.21 | 43843 | 0.050 | 0.490% | 10.22 | 10.25 | 10.20 | 10.21 |
06-Mar-23 | 10-Mar-23 | 10.20 | 10.22 | 10.20 | 10.20 | 867 K | 0.0240 | 0.235% | 10.24 | 10.24 | 10.20 | 10.21 |
27-Feb-23 | 03-Mar-23 | 10.19 | 10.65 | 10.17 | 10.19 | 2458 K | 0.480 | 4.72% | 10.19 | 10.65 | 10.17 | 10.30 |
20-Feb-23 | 24-Feb-23 | 10.16 | 10.16 | 10.16 | 10.16 | 400 | 0 | 0% | 10.21 | 10.21 | | 10.16 |
13-Feb-23 | 17-Feb-23 | 10.14 | 10.16 | 10.14 | 10.16 | 1500 | 0.0200 | 0.197% | 10.27 | 10.27 | 10.14 | 10.15 |
06-Feb-23 | 10-Feb-23 | 10.60 | 10.60 | 10.13 | 10.14 | 7100 | 0.470 | 4.64% | 10.17 | 10.60 | 10.13 | 10.37 |
30-Jan-23 | 03-Feb-23 | 10.13 | 10.60 | 10.13 | 10.13 | 47475 | 0.470 | 4.64% | 10.10 | 10.60 | 10.10 | 10.25 |
23-Jan-23 | 27-Jan-23 | 10.11 | 10.13 | 10.09 | 10.13 | 1306 K | 0.0400 | 0.396% | 10.08 | 10.13 | 10.08 | 10.12 |
16-Jan-23 | 20-Jan-23 | 10.10 | 10.11 | 10.10 | 10.10 | 33705 | 0.0150 | 0.149% | 10.07 | 10.11 | 10.07 | 10.10 |
09-Jan-23 | 13-Jan-23 | 10.06 | 10.09 | 10.06 | 10.09 | 25900 | 0.0300 | 0.298% | 10.06 | 10.09 | 10.06 | 10.07 |
02-Jan-23 | 06-Jan-23 | 10.08 | 10.08 | 10.07 | 10.07 | 6602 | 0.0100 | 0.099% | 10.04 | 10.08 | 10.04 | 10.07 |
26-Dec-22 | 30-Dec-22 | 10.04 | 10.09 | 10.04 | 10.05 | 78301 | 0.050 | 0.498% | 10.02 | 10.09 | 10.02 | 10.05 |
19-Dec-22 | 23-Dec-22 | 10.03 | 10.04 | 10.03 | 10.04 | 700 | 0.0100 | 0.100% | 10.01 | 10.04 | 10.01 | 10.04 |
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|
01-May-23 | 31-May-23 | 12.00 | 12.00 | 10.23 | 10.23 | 109 K | 1.77 | 17.30% | 10.27 | 12.00 | 10.23 | 11.12 |
01-Apr-23 | 30-Apr-23 | 10.25 | 10.27 | 10.23 | 10.26 | 367 K | 0.0400 | 0.391% | 10.28 | 10.28 | 10.23 | 10.25 |
01-Mar-23 | 31-Mar-23 | 10.50 | 10.50 | 10.18 | 10.23 | 3995 K | 0.320 | 3.14% | 10.21 | 10.50 | 10.18 | 10.35 |
01-Feb-23 | 28-Feb-23 | 10.60 | 10.65 | 10.13 | 10.19 | 61600 | 0.520 | 5.13% | 10.04 | 10.65 | 10.04 | 10.39 |
01-Jan-23 | 31-Jan-23 | 10.08 | 10.13 | 10.06 | 10.13 | 1372 K | 0.070 | 0.696% | 9.97 | 10.13 | 9.97 | 10.10 |
01-Dec-22 | 31-Dec-22 | 9.99 | 10.09 | 9.99 | 10.05 | 334 K | 0.100 | 1.00% | 9.91 | 10.09 | 9.91 | 10.03 |
01-Nov-22 | 30-Nov-22 | 9.95 | 9.99 | 9.93 | 9.99 | 166 K | 0.065 | 0.655% | 9.86 | 9.99 | 9.86 | 9.97 |
01-Oct-22 | 31-Oct-22 | 9.84 | 9.94 | 9.84 | 9.94 | 811 K | 0.100 | 1.02% | 9.82 | 9.94 | 9.82 | 9.89 |
01-Sep-22 | 30-Sep-22 | 9.82 | 9.87 | 9.81 | 9.84 | 611 K | 0.057 | 0.581% | 9.81 | 9.87 | 9.81 | 9.84 |
01-Aug-22 | 31-Aug-22 | 9.83 | 9.85 | 9.77 | 9.82 | 484 K | 0.080 | 0.819% | 9.81 | 9.85 | 9.77 | 9.82 |
01-Jul-22 | 31-Jul-22 | 9.74 | 9.80 | 9.74 | 9.79 | 376 K | 0.060 | 0.616% | 9.85 | 9.85 | 9.74 | 9.77 |
01-Jun-22 | 30-Jun-22 | 9.76 | 10.30 | 9.71 | 9.73 | 1373 K | 0.590 | 6.08% | 9.82 | 10.30 | 9.71 | 9.88 |
01-May-22 | 31-May-22 | 9.80 | 10.30 | 9.74 | 9.77 | 123 K | 0.560 | 5.75% | 9.74 | 10.30 | 9.74 | 9.90 |
01-Apr-22 | 30-Apr-22 | 9.73 | 9.80 | 9.71 | 9.80 | 206 K | 0.090 | 0.927% | 9.72 | 9.80 | 9.71 | 9.76 |
01-Mar-22 | 31-Mar-22 | 9.66 | 9.74 | 9.64 | 9.74 | 1072 K | 0.100 | 1.04% | 9.74 | 9.74 | 9.64 | 9.70 |
01-Feb-22 | 28-Feb-22 | 9.65 | 9.88 | 9.62 | 9.66 | 24025 | 0.260 | 2.70% | 9.78 | 9.88 | 9.62 | 9.70 |
01-Jan-22 | 31-Jan-22 | 9.75 | 9.84 | 9.60 | 9.64 | 371 K | 0.240 | 2.50% | 9.85 | 9.85 | 9.60 | 9.71 |
01-Dec-21 | 31-Dec-21 | 9.91 | 9.91 | 9.65 | 9.67 | 949 K | 0.260 | 2.69% | 9.92 | 9.92 | 9.65 | 9.79 |
01-Nov-21 | 30-Nov-21 | 10.00 | 10.00 | 9.70 | 9.74 | 46700 | 0.300 | 3.09% | 9.98 | 10.00 | 9.70 | 9.86 |
01-Oct-21 | 31-Oct-21 | 9.92 | 10.78 | 9.68 | 9.78 | 36100 | 1.10 | 11.36% | 9.92 | 10.78 | 9.68 | 10.04 |
Note : All Data Generated at the End of Trading Hours (EOD Data)