Technical Analysis of Owl Rock Capital Corp (ORCC) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Owl Rock Capital Corp

Daily Technical Analysis of Owl Rock Capital Corp (ORCC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ORCC	13.48	13.5	0.148 %	1636 K	1549 K

About Strength

AIO Technical Analysis of Owl Rock Capital Corp suggests Neutral with Bullish Bias Signal

Technical Highlights of Owl Rock Capital Corp

Type	Strength	Signal	Analysis
PSAR		Strong Bearish	Nicely trending downwards
MACD		Bearish	Macd /Signal line bearish crossover and sustaining

Key Technical Indicators of Owl Rock Capital Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 12.16, +DI : 23.84, -DI : 25.27	Neutral	NA
Aroon	Aroon Up : 21.43, Aroon Down : 50.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.059	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.061, Signal Line : 0.094	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	13.73	Strong Bearish	Nicely trending downwards
Rate Of Change	-2.18	Neutral	Nothing Significant
Super Trend	13.17	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Owl Rock Capital Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	13.78	13.53	13.27	Neutral	NA
Donchian	13.81	13.52	13.23	Mild Bearish	Price below middle band
High Low MA	13.56	13.48	13.40	Neutral	NA
MA Channel	13.76	13.53	13.29	Neutral	NA
Keltner	13.66	13.47	13.28	Neutral	NA
High Low	14.15	13.48	12.80	Neutral	NA
MA Envelope	14.88	13.53	12.18	Neutral	NA

Key Overbought / Sold Oscillators of Owl Rock Capital Corp

Indicator	Value	Signal	Analysis
RSI	51.94	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 40.80, %D : 41.57	Neutral	Wait for proper trend to emerge
Williams %R	-56.90	Neutral	Wait for proper trend to emerge
Ultimate Osc	55.58	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 32.17, %D : 30.31	Neutral	Wait for proper trend to emerge
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	-36.22	Neutral	Wait for proper trend to emerge
Money Flow Index	65.30	Neutral	Wait for proper trend to emerge
RSI (Fast)	49.11	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 43.10, %D : 40.80	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 30.31, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Owl Rock Capital Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	7585469		Neutral	NACMF Divergence Short Term Top Price Points 28-Jun-23, 16-Jun-23, & CMF points 29-Jun-23, 21-Jun-23, CMF Divergence Short Term Top Price Points 28-Jun-23, 16-Jun-23, & CMF points 29-Jun-23, 21-Jun-23,
Chaikin	0.126		Mild Bullish	Buying pressure.

Technical Stock Charts of Owl Rock Capital Corp

Daily Historical Technical data Owl Rock Capital Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
05_Jul_2023	12.16	25.27	23.84	50.00	21.43	13.78	13.53	13.27	-36.22	0.126	0.061	0.094	65.30	13.73	49.11	51.94	40.80	43.10	55.58	-56.90
03_Jul_2023	12.87	26.88	23.77	57.14	28.57	13.79	13.53	13.28	-41.93	0.089	0.067	0.103	65.48	13.74	53.33	52.63	38.51	46.55	50.26	-53.45
30_Jun_2023	13.39	27.25	24.78	64.29	35.71	13.80	13.54	13.28	-42.47	0.101	0.071	0.112	61.71	13.75	45.83	50.17	45.40	32.76	43.86	-67.24
29_Jun_2023	14.06	29.02	21.05	71.43	42.86	13.81	13.55	13.29	-106.47	0.172	0.085	0.122	60.49	13.76	44.44	50.78	52.30	36.21	49.81	-63.79
28_Jun_2023	13.91	23.64	23.83	78.57	50.00	13.81	13.55	13.29	36.09	0.150	0.098	0.131	60.58	13.78	48.89	56.54	48.85	67.24	49.71	-32.76
27_Jun_2023	14.95	24.75	21.83	85.71	57.14	13.80	13.54	13.28	-13.65	0.143	0.096	0.139	61.10	13.79	51.06	54.41	27.59	53.45	52.96	-46.55
26_Jun_2023	15.62	26.47	18.90	92.86	64.29	13.81	13.53	13.25	-100.91	0.093	0.099	0.150	53.52	13.80	45.45	49.83	22.02	25.86	52.53	-74.14
23_Jun_2023	15.54	28.46	19.74	100.00	71.43	13.83	13.52	13.21	-122.24	0.105	0.119	0.163	47.95	13.81	38.51	45.73	39.92	3.45	48.49	-96.55
22_Jun_2023	15.34	21.98	21.86	50.00	78.57	13.83	13.52	13.21	21.75	0.095	0.155	0.174	54.58	13.35	44.97	53.56	63.95	36.73	56.08	-63.27
21_Jun_2023	16.50	19.67	23.98	57.14	85.71	13.84	13.51	13.18	92.20	0.114	0.174	0.179	60.38	13.34	59.33	61.81	82.99	79.59	59.32	-20.41
20_Jun_2023	17.01	17.53	25.52	64.29	92.86	13.82	13.48	13.14	120.40	0.126	0.174	0.180	65.84	13.33	59.33	61.28	77.62	75.51	54.80	-24.49
16_Jun_2023	16.89	18.45	26.86	0	100.00	13.80	13.46	13.12	126.40	0.172	0.174	0.181	65.56	13.32	65.10	65.04	67.56	93.88	60.92	-6.12
15_Jun_2023	16.76	20.46	20.73	0	35.71	13.78	13.42	13.06	38.22	0.116	0.161	0.183	60.94	13.71	63.12	59.39	57.04	63.48	59.52	-36.52
14_Jun_2023	18.00	20.17	22.73	0	42.86	13.80	13.39	12.99	28.60	0.058	0.166	0.189	61.06	13.72	55.97	55.10	50.37	45.31	52.76	-54.69
13_Jun_2023	18.93	21.35	24.05	7.14	50.00	13.83	13.37	12.91	42.03	0.120	0.183	0.195	61.77	13.74	59.52	58.81	59.42	62.32	55.45	-37.68
12_Jun_2023	19.93	22.80	25.68	14.29	57.14	13.82	13.34	12.86	30.68	0.077	0.193	0.197	62.09	13.76	57.50	54.72	66.89	43.48	49.63	-56.52
09_Jun_2023	21.00	14.98	28.42	0	64.29	13.85	13.31	12.78	91.49	0.123	0.217	0.198	70.99	13.76	66.35	63.75	81.56	72.46	58.50	-27.54
08_Jun_2023	20.23	15.70	28.98	0	71.43	13.84	13.27	12.71	96.53	0.143	0.224	0.194	71.94	13.77	77.12	67.91	81.51	84.72	63.84	-15.28
07_Jun_2023	19.50	16.49	31.18	0	78.57	13.83	13.22	12.60	105.89	0.099	0.221	0.186	78.62	13.48	78.05	67.91	78.74	87.50	60.93	-12.50
06_Jun_2023	18.63	17.66	29.44	7.14	85.71	13.81	13.16	12.52	88.57	0.0457	0.214	0.178	78.07	13.45	76.72	63.84	78.80	72.31	59.44	-27.69
05_Jun_2023	18.14	18.08	30.45	14.29	92.86	13.79	13.12	12.45	103.76	0.085	0.218	0.169	80.30	13.35	72.36	65.78	86.97	76.41	57.90	-23.59
02_Jun_2023	17.58	14.13	32.33	0	100.00	13.76	13.07	12.37	140.93	0.0268	0.217	0.156	87.25	13.24	82.17	71.30	93.21	87.69	63.41	-12.31
01_Jun_2023	15.91	14.91	30.81	0	100.00	13.72	13.00	12.27	137.57	0.0360	0.200	0.141	87.08	13.13	82.71	71.30	96.26	96.81	63.35	-3.19
31_May_2023	14.46	16.30	25.84	0	100.00	13.62	12.94	12.27	113.62	-0.0154	0.176	0.126	87.29	13.05	82.58	66.44	94.10	95.12	57.85	-4.88
30_May_2023	13.83	17.13	26.07	7.14	100.00	13.55	12.90	12.25	123.08	-0.0496	0.166	0.114	87.43	12.98	82.44	65.96	87.48	96.84	59.78	-3.16
26_May_2023	13.31	17.79	24.26	14.29	78.57	13.48	12.87	12.27	113.69	-0.051	0.152	0.101	80.64	12.90	80.00	64.02	83.35	90.32	60.37	-9.68
25_May_2023	13.15	18.84	24.65	0	85.71	13.43	12.86	12.28	103.68	-0.0478	0.140	0.088	80.90	12.82	78.81	60.35	82.48	75.27	59.66	-24.73
24_May_2023	13.13	20.13	24.96	0	92.86	13.40	12.84	12.29	115.59	-0.0335	0.137	0.075	80.94	12.72	86.86	63.35	87.83	84.47	61.03	-15.53
23_May_2023	13.32	15.77	26.75	7.14	100.00	13.34	12.82	12.29	163.84	-0.086	0.124	0.060	75.31	12.61	69.19	63.77	92.08	87.70	58.16	-12.30
22_May_2023	12.36	16.95	24.50	14.29	100.00	13.27	12.79	12.31	156.86	-0.0187	0.105	0.0437	74.09	12.51	68.07	62.14	95.00	91.32	58.10	-8.68
19_May_2023	11.91	17.80	24.89	21.43	100.00	13.22	12.78	12.33	166.11	-0.0115	0.086	0.0284	66.99	12.43	59.79	63.66	95.29	97.20	59.64	-2.80
18_May_2023	11.54	19.28	19.62	28.57	100.00	13.15	12.76	12.36	101.53	-0.053	0.056	0.0141	61.21	12.38	51.12	58.46	90.04	96.47	54.32	-3.53
17_May_2023	12.36	20.29	19.50	35.71	14.29	13.12	12.74	12.37	85.15	-0.053	0.0401	0.0035	60.77	12.33	51.93	57.17	89.42	92.22	52.27	-7.78
16_May_2023	13.16	20.28	20.90	42.86	21.43	13.10	12.73	12.37	84.06	-0.104	0.0240	-0.0056	60.02	12.29	54.21	54.82	83.43	81.44	49.90	-18.56
15_May_2023	14.06	21.34	21.99	50.00	28.57	13.08	12.73	12.37	110.89	-0.0221	0.0123	-0.0130	61.09	12.24	56.28	58.46	79.44	94.61	54.45	-5.39
12_May_2023	15.03	22.68	21.80	57.14	35.71	13.08	12.73	12.38	58.62	-0.101	-0.0141	-0.0193	55.98	12.21	46.99	54.09	62.67	74.25	45.14	-25.75
11_May_2023	16.03	24.30	20.62	64.29	42.86	13.08	12.73	12.38	16.55	-0.068	-0.0302	-0.0206	54.50	12.20	48.95	53.01	52.30	69.46	43.80	-30.54
10_May_2023	16.64	26.71	16.25	71.43	50.00	13.10	12.74	12.37	-81.28	-0.097	-0.0462	-0.0183	53.84	12.77	44.57	46.91	44.31	44.31	39.26	-55.69
09_May_2023	16.04	28.30	15.65	78.57	57.14	13.10	12.75	12.39	-102.44	-0.070	-0.0447	-0.0113	47.02	12.82	43.02	46.60	41.92	43.11	38.04	-56.89
08_May_2023	15.06	29.30	16.29	85.71	64.29	13.10	12.75	12.40	-93.99	-0.066	-0.0410	-0.0029	48.12	12.88	45.05	47.11	29.54	45.51	40.57	-54.49
05_May_2023	14.02	30.68	15.62	92.86	71.43	13.11	12.74	12.37	-121.00	-0.0343	-0.0378	0.0066	39.80	12.94	38.66	45.18	20.84	37.13	42.47	-62.87
04_May_2023	12.60	34.04	16.99	100.00	0	13.11	12.74	12.37	-193.80	-0.0484	-0.0259	0.0177	30.61	13.00	32.00	37.29	14.43	5.99	38.81	-94.01
03_May_2023	11.00	25.76	19.20	92.86	7.14	13.09	12.75	12.41	-37.92	0.0122	0.0160	0.0286	44.48	13.04	39.44	45.76	28.16	19.40	41.30	-80.60
02_May_2023	10.72	27.42	20.43	100.00	14.29	13.10	12.74	12.38	-48.98	-0.0036	0.0326	0.0317	44.39	13.06	44.16	45.44	47.05	17.91	47.87	-82.09
01_May_2023	10.42	19.42	23.06	0	21.43	13.10	12.74	12.37	79.07	0.0148	0.054	0.0315	54.41	13.08	59.03	53.31	65.35	47.17	51.20	-52.83
28_Apr_2023	10.56	20.72	24.11	0	28.57	13.09	12.72	12.36	100.71	0.058	0.054	0.0258	60.82	13.10	68.21	57.05	67.38	76.06	56.16	-23.94
27_Apr_2023	10.80	21.91	22.30	7.14	35.71	13.06	12.70	12.35	63.99	0.067	0.0412	0.0188	54.97	13.12	62.50	54.91	61.23	72.83	56.07	-27.17
26_Apr_2023	11.56	23.30	21.49	14.29	42.86	13.03	12.69	12.35	18.33	0.0452	0.0326	0.0132	54.85	13.14	61.49	49.69	62.32	53.26	48.53	-46.74
25_Apr_2023	12.14	20.89	23.05	21.43	50.00	13.03	12.68	12.34	54.53	0.068	0.0395	0.0083	54.41	13.15	60.67	50.90	65.94	57.61	52.70	-42.39
24_Apr_2023	12.69	20.51	24.33	28.57	57.14	13.02	12.67	12.32	99.09	0.146	0.0437	0.0005	52.48	12.69	63.19	56.35	65.94	76.09	51.63	-23.91
21_Apr_2023	13.02	21.50	23.70	35.71	64.29	13.00	12.64	12.28	79.04	0.074	0.0311	-0.0102	53.88	12.65	57.55	53.35	61.59	64.13	51.15	-35.87
20_Apr_2023	13.64	22.44	22.26	42.86	71.43	13.00	12.61	12.23	59.62	0.0034	0.0257	-0.0206	53.95	12.65	59.03	51.67	59.42	57.61	52.16	-42.39
19_Apr_2023	14.66	23.25	23.07	50.00	78.57	12.99	12.59	12.20	71.75	0.0108	0.0245	-0.0321	52.30	12.65	54.14	53.15	66.30	63.04	52.61	-36.96
18_Apr_2023	15.76	22.55	24.26	57.14	85.71	12.97	12.59	12.20	80.75	-0.0337	0.0177	-0.0463	58.14	12.56	55.83	51.87	68.84	57.61	49.85	-42.39
17_Apr_2023	16.69	21.52	25.77	64.29	92.86	12.96	12.56	12.17	144.32	-0.0451	0.0137	-0.062	64.62	12.47	64.67	57.42	81.65	78.26	55.41	-21.74
14_Apr_2023	17.28	21.81	26.74	0	100.00	12.92	12.52	12.13	184.08	-0.059	-0.0109	-0.081	72.71	12.36	66.88	55.80	83.64	70.65	52.47	-29.35
13_Apr_2023	17.83	23.63	23.62	7.14	100.00	12.86	12.50	12.14	177.93	0.0026	-0.0350	-0.099	63.09	12.28	69.51	56.66	85.55	96.05	56.69	-3.95
12_Apr_2023	19.20	24.93	24.15	14.29	100.00	12.79	12.47	12.15	179.31	-0.0280	-0.068	-0.115	54.92	12.21	63.92	53.81	69.14	84.21	49.29	-15.79
11_Apr_2023	20.55	26.88	20.27	21.43	0	12.75	12.46	12.16	74.57	0.0233	-0.097	-0.126	45.17	12.16	46.93	49.79	60.48	76.39	47.07	-23.61
10_Apr_2023	21.06	28.66	19.58	28.57	7.14	12.74	12.44	12.13	-7.16	-0.086	-0.114	-0.134	46.19	12.10	53.43	45.10	48.52	46.84	45.33	-53.16
06_Apr_2023	21.23	27.85	21.50	35.71	14.29	12.74	12.42	12.10	21.10	-0.139	-0.116	-0.139	52.64	12.04	58.85	47.15	49.16	58.23	45.36	-41.77
05_Apr_2023	21.87	28.97	20.86	0	21.43	12.80	12.44	12.08	-32.36	-0.157	-0.127	-0.145	46.38	11.98	48.23	43.44	50.59	40.51	41.99	-59.49
04_Apr_2023	22.30	29.89	21.62	7.14	28.57	13.05	12.49	11.93	-14.13	-0.164	-0.124	-0.149	52.83	11.91	53.56	44.69	60.42	48.75	45.82	-51.25
03_Apr_2023	22.78	27.53	23.31	14.29	35.71	13.23	12.54	11.85	14.11	-0.149	-0.124	-0.156	52.36	11.83	51.82	46.98	67.53	62.50	53.03	-37.50
31_Mar_2023	23.90	29.23	23.20	0	42.86	13.42	12.59	11.76	-0.663	-0.101	-0.134	-0.163	53.99	11.78	57.52	48.24	75.19	70.00	52.12	-30.00
30_Mar_2023	24.85	30.69	20.66	7.14	50.00	13.56	12.64	11.71	-32.18	-0.076	-0.151	-0.171	43.37	11.74	56.20	45.77	68.33	70.09	46.17	-29.91
29_Mar_2023	25.26	28.04	22.13	14.29	0	13.68	12.69	11.69	-7.68	-0.112	-0.160	-0.175	39.75	11.70	47.85	49.34	60.18	85.47	49.61	-14.53
28_Mar_2023	26.29	28.91	21.05	21.43	0	13.79	12.73	11.67	-26.66	-0.101	-0.186	-0.179	33.75	11.68	37.75	47.00	43.14	49.44	45.32	-50.56
27_Mar_2023	27.11	29.82	20.45	28.57	0	13.92	12.79	11.65	-40.63	-0.130	-0.206	-0.178	29.97	12.69	37.22	45.72	36.55	45.61	42.94	-54.39
24_Mar_2023	27.76	31.23	16.90	35.71	0	14.03	12.84	11.65	-73.67	-0.157	-0.223	-0.171	25.45	12.78	32.20	42.06	32.40	34.38	44.42	-65.62
23_Mar_2023	27.60	30.44	17.89	42.86	7.14	14.11	12.90	11.70	-67.24	-0.155	-0.224	-0.157	30.13	12.85	32.20	40.53	38.36	29.65	41.21	-70.35
22_Mar_2023	27.73	30.34	19.51	50.00	14.29	14.19	12.97	11.76	-60.63	-0.142	-0.214	-0.141	35.34	12.85	33.43	41.55	38.54	33.17	45.45	-66.83
21_Mar_2023	28.19	29.23	21.34	57.14	0	14.18	13.01	11.83	-40.63	-0.114	-0.206	-0.123	36.43	12.91	37.38	47.60	35.13	52.26	52.63	-47.74
20_Mar_2023	29.15	32.77	18.30	64.29	0	14.19	13.02	11.85	-89.02	-0.136	-0.231	-0.102	30.32	13.02	25.61	38.13	30.10	30.20	43.83	-69.80
17_Mar_2023	29.22	35.94	16.33	71.43	0	14.19	13.06	11.94	-120.26	-0.103	-0.216	-0.069	24.10	13.14	23.76	34.56	29.41	22.93	41.29	-77.07
16_Mar_2023	28.58	39.10	17.77	78.57	7.14	14.16	13.12	12.08	-118.25	-0.056	-0.180	-0.0326	30.55	13.26	27.84	39.22	33.58	37.18	43.25	-62.82
15_Mar_2023	27.89	43.79	15.16	85.71	0	14.15	13.15	12.15	-158.86	-0.110	-0.162	0.0042	30.04	13.40	21.40	34.17	29.22	28.12	37.88	-71.88
14_Mar_2023	26.30	41.49	16.51	92.86	7.14	14.11	13.19	12.28	-142.78	-0.142	-0.118	0.0458	41.02	13.55	40.28	37.03	20.43	35.45	39.02	-64.55
13_Mar_2023	25.02	45.76	14.50	100.00	14.29	14.08	13.23	12.38	-243.74	-0.065	-0.079	0.087	34.31	13.72	35.34	29.87	9.52	24.09	37.36	-75.91
10_Mar_2023	22.95	43.01	17.66	100.00	21.43	13.99	13.28	12.56	-234.74	-0.136	-0.0030	0.128	37.57	13.82	32.27	28.97	18.88	1.73	31.20	-98.27
09_Mar_2023	21.50	32.68	21.23	100.00	28.57	13.85	13.31	12.78	-87.49	-0.0346	0.097	0.161	46.97	13.86	40.99	38.63	34.60	2.73	37.36	-97.27
08_Mar_2023	21.52	20.42	26.42	21.43	35.71	13.82	13.33	12.84	31.99	0.0432	0.160	0.177	55.15	13.87	59.04	55.97	56.88	52.17	54.19	-47.83
07_Mar_2023	22.19	21.39	27.67	28.57	42.86	13.81	13.32	12.82	40.07	0.051	0.173	0.181	54.52	13.88	59.52	55.08	60.14	48.91	51.81	-51.09
06_Mar_2023	22.91	17.67	30.20	35.71	50.00	13.80	13.31	12.81	87.18	0.076	0.190	0.183	54.33	13.33	64.94	62.53	64.76	69.57	52.89	-30.43
03_Mar_2023	22.66	18.68	27.54	0	57.14	13.76	13.29	12.81	73.95	0.070	0.190	0.182	54.80	13.30	61.18	60.71	62.81	61.96	57.87	-38.04
02_Mar_2023	22.93	19.16	27.60	7.14	64.29	13.74	13.27	12.81	63.25	0.063	0.194	0.180	57.61	13.25	66.29	59.94	69.61	62.75	57.25	-37.25
01_Mar_2023	23.31	16.20	29.27	14.29	71.43	13.71	13.26	12.81	112.05	0.0296	0.200	0.176	56.50	13.19	61.05	60.30	73.86	63.73	51.55	-36.27
28_Feb_2023	22.89	14.58	31.49	21.43	78.57	13.68	13.24	12.80	176.84	0.0256	0.204	0.170	56.64	13.14	63.74	67.61	76.47	82.35	53.55	-17.65
27_Feb_2023	21.83	14.00	33.24	28.57	85.71	13.60	13.21	12.82	234.18	0.0131	0.186	0.161	64.59	13.07	62.29	66.21	75.16	75.49	52.58	-24.51
24_Feb_2023	20.38	14.80	33.99	35.71	92.86	13.53	13.19	12.85	296.76	0.060	0.167	0.155	58.11	13.00	59.32	65.42	61.11	71.57	56.84	-28.43
23_Feb_2023	18.92	15.78	36.25	42.86	100.00	13.45	13.16	12.87	344.90	0.119	0.145	0.152	51.03	12.95	61.99	68.01	46.28	78.43	56.70	-21.57
22_Feb_2023	17.35	20.79	18.98	50.00	14.29	13.32	13.13	12.93	-74.99	0.083	0.108	0.154	45.57	12.93	40.91	51.76	42.36	33.33	45.65	-66.67
21_Feb_2023	18.33	21.60	19.72	57.14	21.43	13.32	13.12	12.93	-65.24	0.150	0.124	0.166	53.39	12.91	46.72	50.67	55.56	27.08	54.85	-72.92
17_Feb_2023	19.39	16.88	21.27	64.29	28.57	13.32	13.12	12.93	67.14	0.230	0.146	0.176	53.96	12.89	53.77	58.44	65.97	66.67	55.39	-33.33
16_Feb_2023	20.00	17.62	21.99	71.43	35.71	13.32	13.11	12.90	59.31	0.236	0.152	0.183	49.29	12.88	49.57	59.79	59.72	72.92	55.10	-27.08
15_Feb_2023	20.69	18.83	20.41	78.57	42.86	13.34	13.09	12.84	12.99	0.193	0.155	0.191	49.67	12.87	53.23	57.68	56.63	58.33	53.75	-41.67
14_Feb_2023	21.97	17.33	21.72	0	50.00	13.34	13.08	12.82	38.54	0.151	0.164	0.200	55.70	12.86	55.04	56.15	61.43	47.92	51.72	-52.08
13_Feb_2023	22.80	17.26	23.10	7.14	57.14	13.34	13.08	12.82	58.92	0.160	0.177	0.209	55.62	12.86	56.80	58.09	53.94	63.64	56.46	-36.36
10_Feb_2023	23.44	18.13	22.80	14.29	64.29	13.34	13.06	12.79	19.12	0.232	0.187	0.217	54.42	13.28	57.72	60.03	54.49	72.73	58.25	-27.27
09_Feb_2023	24.36	20.25	24.21	0	71.43	13.32	13.05	12.78	-27.40	0.215	0.192	0.224	52.07	13.31	50.48	52.38	57.10	25.45	52.73	-74.55
08_Feb_2023	25.55	17.36	26.72	7.14	78.57	13.35	13.04	12.73	32.56	0.277	0.221	0.233	60.70	13.33	64.71	58.81	75.46	65.28	58.69	-34.72
07_Feb_2023	25.88	16.24	28.42	14.29	85.71	13.45	13.00	12.54	77.70	0.296	0.239	0.235	60.21	13.34	64.08	63.80	83.33	80.56	55.90	-19.44
06_Feb_2023	25.77	17.38	29.56	21.43	92.86	13.52	12.95	12.37	79.05	0.235	0.248	0.235	51.14	13.34	56.41	63.80	85.65	80.56	56.66	-19.44
03_Feb_2023	25.76	16.69	31.24	28.57	100.00	13.58	12.89	12.19	96.63	0.181	0.255	0.231	59.58	13.06	64.84	66.46	88.21	88.89	56.66	-11.11
02_Feb_2023	25.41	17.14	33.30	35.71	100.00	13.60	12.82	12.05	97.93	0.176	0.254	0.225	68.47	12.98	61.65	66.24	85.03	87.50	58.92	-12.50
01_Feb_2023	24.90	18.14	33.94	0	100.00	13.58	12.76	11.95	87.54	0.216	0.251	0.218	69.09	12.98	66.88	65.62	84.35	88.24	60.07	-11.76
31_Jan_2023	24.48	19.55	32.37	0	92.86	13.57	12.69	11.82	68.70	0.182	0.246	0.210	70.31	12.93	71.98	62.41	87.10	79.37	62.04	-20.63
30_Jan_2023	24.46	17.35	34.28	0	100.00	13.61	12.62	11.63	83.82	0.152	0.251	0.201	75.78	12.87	74.74	63.51	89.18	85.46	68.49	-14.54
27_Jan_2023	23.82	18.30	36.16	7.14	100.00	13.60	12.54	11.48	92.27	0.115	0.251	0.188	80.93	12.79	81.54	67.97	86.73	96.47	71.84	-3.53
26_Jan_2023	23.13	19.46	33.20	0	50.00	13.53	12.47	11.41	81.25	0.128	0.235	0.172	81.22	12.78	80.00	64.92	81.29	85.60	64.66	-14.40
25_Jan_2023	22.90	20.24	30.51	0	57.14	13.46	12.42	11.37	69.80	0.155	0.228	0.157	74.50	12.70	75.28	62.87	81.21	78.13	61.21	-21.87
24_Jan_2023	23.11	18.39	32.11	0	64.29	13.40	12.36	11.32	86.88	0.141	0.226	0.139	80.77	12.61	78.17	63.21	82.71	80.15	56.67	-19.85
23_Jan_2023	22.80	19.22	32.43	0	71.43	13.34	12.30	11.26	97.11	0.108	0.218	0.117	81.30	12.51	82.22	64.19	81.17	85.37	62.07	-14.63
20_Jan_2023	22.58	19.90	31.40	7.14	78.57	13.25	12.24	11.24	90.55	0.074	0.202	0.092	71.57	12.39	80.09	62.77	80.07	82.61	62.99	-17.39
19_Jan_2023	22.60	19.68	34.07	14.29	85.71	13.16	12.18	11.21	99.11	0.0167	0.187	0.064	64.21	12.26	72.25	60.39	82.43	75.54	59.31	-24.46
18_Jan_2023	22.27	17.61	36.09	21.43	92.86	13.09	12.13	11.16	143.08	-0.0148	0.179	0.0335	62.93	12.10	69.79	63.88	87.89	82.07	59.82	-17.93
17_Jan_2023	21.34	16.44	39.29	28.57	100.00	12.97	12.07	11.17	197.83	-0.0263	0.153	-0.0028	69.52	11.91	75.32	68.15	0	89.67	61.08	-10.33
13_Jan_2023	19.83	18.09	36.82	35.71	100.00	12.80	12.02	11.24	212.91	-0.0069	0.104	-0.0418	69.32	11.76	75.32	65.56	0	91.93	61.23	-8.07
12_Jan_2023	18.73	19.13	37.02	42.86	100.00	12.67	11.99	11.30	239.26	-0.0149	0.057	-0.078	63.00	11.63	73.73	67.35	63.04	0	62.68	0
11_Jan_2023	17.72	20.76	36.05	50.00	100.00	12.52	11.96	11.40	199.41	-0.068	-0.0106	-0.112	62.50	11.53	71.30	63.65	93.57	93.53	59.84	-6.47
10_Jan_2023	17.01	23.95	27.41	57.14	100.00	12.41	11.94	11.47	96.57	-0.097	-0.072	-0.137	60.64	11.48	67.20	55.20	86.82	95.60	53.41	-4.40
09_Jan_2023	17.80	25.20	26.52	64.29	100.00	12.44	11.94	11.45	56.68	-0.111	-0.105	-0.154	52.86	11.45	59.49	52.58	78.82	91.57	48.63	-8.43
06_Jan_2023	18.97	26.93	25.77	71.43	0	12.45	11.95	11.45	25.56	-0.139	-0.134	-0.166	43.43	11.43	48.06	48.24	71.70	73.29	41.24	-26.71
05_Jan_2023	20.26	28.12	26.08	78.57	0	12.47	11.96	11.45	15.24	-0.136	-0.153	-0.174	37.27	11.42	44.14	47.98	60.27	71.60	45.48	-28.40
04_Jan_2023	21.53	29.25	27.13	85.71	0	12.48	11.97	11.45	20.81	-0.142	-0.173	-0.179	36.81	11.40	43.56	49.84	40.64	70.21	50.74	-29.79
03_Jan_2023	22.90	32.00	20.83	92.86	7.14	12.54	11.99	11.43	-57.26	-0.141	-0.205	-0.180	34.76	12.00	39.23	44.87	19.43	38.98	50.05	-61.02
30_Dec_2022	23.04	34.92	18.59	100.00	14.29	12.71	12.04	11.36	-113.81	-0.198	-0.222	-0.174	29.30	12.06	27.57	35.72	14.61	12.71	40.57	-87.29
29_Dec_2022	22.46	34.51	20.30	50.00	21.43	12.81	12.10	11.38	-111.58	-0.170	-0.209	-0.162	35.39	12.07	32.64	36.44	24.84	6.60	41.32	-93.40
28_Dec_2022	22.19	29.95	21.71	57.14	28.57	12.92	12.17	11.41	-66.99	-0.175	-0.193	-0.150	41.15	12.12	39.34	40.03	33.96	24.53	42.54	-75.47
27_Dec_2022	22.67	30.94	23.44	64.29	35.71	12.99	12.21	11.44	-59.68	-0.161	-0.190	-0.140	42.17	12.17	45.83	44.29	30.48	43.40	45.62	-56.60
23_Dec_2022	23.36	32.54	21.38	71.43	0	13.07	12.26	11.44	-89.97	-0.190	-0.203	-0.127	33.71	12.23	35.08	41.39	23.05	33.96	40.59	-66.04
22_Dec_2022	23.56	34.55	19.35	78.57	0	13.21	12.32	11.43	-122.73	-0.233	-0.206	-0.108	26.46	12.29	23.15	36.15	17.59	14.07	36.56	-85.93
21_Dec_2022	23.21	30.35	20.83	85.71	0	13.30	12.39	11.49	-91.62	-0.255	-0.191	-0.084	26.87	12.35	26.19	38.21	15.15	21.13	32.94	-78.87
20_Dec_2022	23.56	32.84	18.77	92.86	7.14	13.37	12.46	11.54	-117.52	-0.213	-0.179	-0.057	26.45	12.43	23.72	37.00	10.65	17.57	35.49	-82.43
19_Dec_2022	23.28	35.75	17.02	100.00	14.29	13.40	12.51	11.63	-154.54	-0.246	-0.158	-0.0264	25.59	12.51	23.36	32.07	6.00	6.76	38.51	-93.24
16_Dec_2022	22.34	34.03	18.42	100.00	0	13.39	12.58	11.78	-144.34	-0.241	-0.112	0.0064	27.14	12.56	24.63	34.75	8.89	7.63	40.22	-92.37
15_Dec_2022	21.77	28.11	20.39	100.00	0	13.41	12.65	11.90	-111.09	-0.163	-0.069	0.0360	29.61	12.58	23.58	39.85	14.60	3.60	41.61	-96.40
14_Dec_2022	22.22	28.77	21.58	100.00	7.14	13.48	12.72	11.95	-103.67	-0.163	-0.0417	0.062	35.32	12.58	28.57	43.44	20.48	15.42	40.16	-84.58
13_Dec_2022	22.83	24.39	23.28	71.43	14.29	13.53	12.77	12.00	-78.16	-0.229	-0.0236	0.088	43.64	12.07	31.28	45.93	24.48	24.78	33.90	-75.22
12_Dec_2022	24.40	26.25	20.35	78.57	21.43	13.56	12.80	12.05	-107.64	-0.219	-0.0114	0.116	44.49	12.51	33.33	44.86	21.50	21.24	38.47	-78.76
09_Dec_2022	25.30	27.30	21.16	85.71	0	13.61	12.86	12.10	-121.37	-0.162	0.0084	0.148	45.27	12.61	34.87	46.35	17.15	27.43	37.55	-72.57
08_Dec_2022	26.28	29.15	18.75	92.86	0	13.65	12.90	12.16	-159.41	-0.195	0.0265	0.183	38.11	12.73	27.45	43.36	8.88	15.83	38.46	-84.17
07_Dec_2022	26.63	30.03	19.32	100.00	0	13.62	12.93	12.25	-208.18	-0.247	0.061	0.222	31.58	12.87	22.07	41.08	3.91	8.20	35.68	-91.80
06_Dec_2022	27.01	31.62	20.58	100.00	0	13.56	12.97	12.38	-252.15	-0.184	0.114	0.262	30.22	12.97	24.20	39.83	10.75	2.61	33.30	-97.39
05_Dec_2022	27.46	25.52	22.49	100.00	7.14	13.45	13.01	12.56	-168.20	-0.176	0.185	0.300	40.69	13.06	34.16	45.79	17.68	0.909	39.69	-99.09
02_Dec_2022	29.08	21.04	25.03	85.71	14.29	13.41	13.02	12.64	-82.10	-0.0208	0.239	0.328	40.67	13.12	36.90	55.62	28.37	28.72	47.63	-71.28
01_Dec_2022	30.65	20.69	26.46	92.86	21.43	13.43	13.01	12.59	-55.63	-0.085	0.262	0.350	47.50	13.19	37.57	54.54	19.63	23.40	46.14	-76.60
30_Nov_2022	32.07	21.84	26.16	100.00	28.57	13.68	12.95	12.22	-40.69	-0.095	0.292	0.372	49.45	13.27	50.90	56.85	15.16	32.98	51.34	-67.02
29_Nov_2022	33.85	19.85	28.35	7.14	35.71	13.77	12.90	12.02	-26.80	-0.095	0.318	0.393	42.22	13.33	47.34	53.83	23.27	2.50	39.11	-97.50
28_Nov_2022	35.09	19.02	29.25	0	42.86	13.84	12.85	11.87	10.87	-0.0091	0.361	0.411	49.65	13.38	48.04	55.27	39.58	10.00	39.46	-90.00
25_Nov_2022	36.16	15.61	32.01	0	50.00	13.90	12.80	11.69	49.64	-0.0022	0.405	0.424	47.26	13.41	61.45	65.27	59.93	57.32	51.83	-42.68
23_Nov_2022	36.29	16.28	32.79	0	57.14	13.95	12.71	11.46	47.18	-0.0401	0.417	0.429	51.11	13.44	63.10	63.96	64.41	51.41	45.63	-48.59
22_Nov_2022	36.50	16.94	34.01	0	64.29	13.98	12.62	11.25	48.43	0.0037	0.434	0.432	56.08	13.47	75.62	63.48	70.69	71.07	43.81	-28.93
21_Nov_2022	36.73	17.71	32.15	7.14	71.43	13.97	12.54	11.10	42.92	0.0400	0.453	0.431	50.27	13.51	69.39	61.91	74.06	70.76	42.29	-29.24
18_Nov_2022	37.33	17.87	32.83	14.29	78.57	14.01	12.43	10.86	55.61	0.075	0.481	0.425	55.09	13.53	68.58	61.76	81.13	70.23	47.07	-29.77
17_Nov_2022	37.93	15.13	35.20	0	85.71	14.04	12.32	10.61	72.28	0.077	0.511	0.411	60.19	13.54	75.34	66.99	86.72	81.20	50.46	-18.80
16_Nov_2022	37.78	15.88	36.96	7.14	92.86	14.00	12.21	10.42	85.83	0.117	0.520	0.386	66.53	13.54	82.35	71.83	87.01	91.95	50.63	-8.05
15_Nov_2022	37.62	14.91	39.75	14.29	100.00	13.87	12.09	10.30	98.32	0.0459	0.506	0.353	73.28	12.94	81.88	70.62	88.15	87.02	48.02	-12.98
14_Nov_2022	37.01	16.32	40.57	0	92.86	13.74	11.97	10.21	100.71	0.0492	0.492	0.314	72.39	12.79	78.08	68.82	91.65	82.07	46.39	-17.93
11_Nov_2022	36.58	12.34	43.41	0	100.00	13.61	11.87	10.12	132.69	0.055	0.483	0.270	78.20	12.60	88.29	76.13	93.33	95.35	60.67	-4.65
10_Nov_2022	35.11	12.81	42.55	0	100.00	13.40	11.74	10.08	141.12	0.117	0.437	0.217	78.59	12.41	88.69	75.51	90.58	97.52	59.67	-2.48
09_Nov_2022	33.68	14.09	41.44	7.14	78.57	13.16	11.61	10.07	131.00	0.117	0.379	0.161	71.95	12.23	85.52	71.31	87.48	87.11	54.38	-12.89
08_Nov_2022	32.48	13.37	44.46	14.29	85.71	12.98	11.50	10.02	155.71	0.138	0.343	0.107	72.93	12.01	81.58	71.31	86.37	87.11	56.80	-12.89
07_Nov_2022	30.84	14.17	43.78	21.43	92.86	12.79	11.38	9.98	173.61	0.151	0.291	0.0479	66.30	11.75	81.05	72.07	89.90	88.22	62.13	-11.78
04_Nov_2022	29.28	14.82	45.80	28.57	100.00	12.53	11.26	10.00	210.60	0.115	0.218	-0.0129	75.17	11.43	80.67	70.92	83.97	83.79	58.77	-16.21
03_Nov_2022	27.60	16.63	40.18	35.71	100.00	12.24	11.16	10.09	192.70	0.125	0.133	-0.071	74.15	11.19	80.73	69.36	84.49	97.69	61.41	-2.31
02_Nov_2022	26.54	20.72	31.63	0	92.86	11.92	11.07	10.23	118.10	0.0424	0.0395	-0.121	71.07	11.04	69.57	55.65	84.63	70.44	53.71	-29.56
01_Nov_2022	26.98	18.04	33.58	7.14	100.00	11.85	11.04	10.24	180.71	0.134	0.0203	-0.162	79.07	10.87	79.31	61.02	93.68	85.35	61.42	-14.65
31_Oct_2022	26.74	19.31	31.32	0	100.00	11.74	11.01	10.29	198.04	0.198	-0.0259	-0.207	79.18	10.73	81.86	61.82	93.44	98.10	67.48	-1.90
28_Oct_2022	26.97	20.41	29.35	7.14	100.00	11.58	10.95	10.33	178.91	0.147	-0.088	-0.252	73.17	10.61	79.10	59.01	88.39	97.59	61.47	-2.41
27_Oct_2022	27.66	22.45	28.68	14.29	100.00	11.46	10.89	10.31	162.45	0.0241	-0.148	-0.294	67.04	10.53	66.84	52.99	88.35	84.62	56.68	-15.38
26_Oct_2022	28.85	23.72	30.09	21.43	100.00	11.41	10.83	10.26	177.26	0.072	-0.190	-0.330	60.80	10.46	62.31	52.38	83.55	82.95	56.92	-17.05
25_Oct_2022	30.16	25.11	29.82	28.57	100.00	11.40	10.83	10.26	141.57	0.050	-0.237	-0.365	55.53	10.42	59.90	54.57	72.75	97.50	59.14	-2.50
24_Oct_2022	31.82	28.55	21.98	35.71	0	11.36	10.82	10.29	17.66	-0.059	-0.305	-0.397	47.25	10.41	41.95	43.35	60.31	70.21	47.76	-29.79
21_Oct_2022	33.27	30.17	18.94	0	7.14	11.38	10.83	10.28	-44.14	-0.051	-0.335	-0.420	46.38	10.39	52.80	38.36	61.39	50.53	52.43	-49.47
20_Oct_2022	34.07	26.73	20.25	7.14	14.29	11.49	10.87	10.25	0.533	-0.143	-0.350	-0.441	55.28	10.37	59.32	39.26	70.62	60.19	52.02	-39.81
19_Oct_2022	35.63	28.79	19.39	14.29	21.43	11.62	10.91	10.21	-3.35	-0.151	-0.370	-0.464	54.98	10.35	63.56	41.78	71.03	73.46	56.25	-26.54
18_Oct_2022	36.87	26.55	20.21	21.43	0	11.85	10.97	10.09	12.54	-0.208	-0.403	-0.488	52.66	10.34	44.83	42.69	60.27	78.20	49.16	-21.80
17_Oct_2022	38.66	28.19	18.86	28.57	0	12.06	11.03	10.00	-11.27	-0.170	-0.445	-0.509	42.90	10.32	45.17	41.26	49.09	61.45	51.49	-38.55
14_Oct_2022	40.11	30.23	17.93	35.71	7.14	12.30	11.10	9.91	-38.28	-0.173	-0.486	-0.525	45.53	10.30	44.13	37.15	39.56	41.18	48.44	-58.82
13_Oct_2022	41.23	31.93	16.11	42.86	14.29	12.50	11.19	9.88	-63.01	-0.170	-0.514	-0.535	38.32	10.28	40.29	37.87	31.03	44.64	50.33	-55.36
12_Oct_2022	41.87	35.78	14.93	50.00	0	12.72	11.28	9.84	-76.34	-0.241	-0.548	-0.540	29.17	10.28	35.36	33.80	21.50	32.87	50.18	-67.13
11_Oct_2022	41.93	38.24	13.85	57.14	0	12.90	11.38	9.85	-93.61	-0.279	-0.565	-0.538	22.30	10.26	28.46	30.04	18.91	15.59	49.89	-84.41
10_Oct_2022	41.55	36.55	14.92	64.29	0	13.09	11.49	9.90	-85.83	-0.308	-0.564	-0.531	22.46	10.24	28.08	30.36	23.55	16.03	46.71	-83.97
07_Oct_2022	41.52	35.08	15.94	71.43	0	13.28	11.62	9.96	-78.92	-0.278	-0.557	-0.523	22.32	10.22	28.01	32.62	30.35	25.11	39.68	-74.89
06_Oct_2022	41.83	33.10	16.58	78.57	0	13.43	11.73	10.02	-72.02	-0.253	-0.561	-0.515	22.20	10.20	29.11	33.96	35.35	29.53	41.10	-70.47
05_Oct_2022	42.49	33.71	17.41	85.71	0	13.55	11.83	10.10	-69.74	-0.236	-0.571	-0.503	21.03	10.18	28.88	36.03	31.31	36.42	40.68	-63.58
04_Oct_2022	43.30	36.07	18.62	92.86	0	13.64	11.91	10.18	-73.80	-0.251	-0.594	-0.486	21.25	10.18	30.25	38.18	20.28	40.12	37.83	-59.88
03_Oct_2022	44.18	40.65	10.87	100.00	0	13.72	11.99	10.26	-132.42	-0.315	-0.632	-0.459	15.99	11.41	15.58	24.70	7.60	17.38	30.58	-82.62
30_Sep_2022	43.13	46.03	7.56	92.86	0	13.75	12.10	10.44	-167.80	-0.366	-0.613	-0.415	8.97	11.66	7.42	16.86	5.22	3.33	20.75	-96.67
29_Sep_2022	40.93	48.48	7.96	100.00	7.14	13.71	12.22	10.74	-195.60	-0.355	-0.553	-0.366	13.57	11.97	8.31	15.96	6.22	2.08	19.59	-97.92
28_Sep_2022	38.55	38.88	10.15	85.71	14.29	13.62	12.36	11.11	-142.67	-0.324	-0.464	-0.319	19.62	12.13	16.44	23.92	5.85	10.24	23.80	-89.76
27_Sep_2022	37.01	41.43	10.85	92.86	21.43	13.65	12.45	11.25	-162.60	-0.370	-0.445	-0.283	24.74	12.32	17.54	20.96	6.30	6.34	22.76	-93.66
26_Sep_2022	35.36	46.87	8.59	100.00	28.57	13.66	12.55	11.44	-210.98	-0.361	-0.406	-0.242	15.31	12.55	13.36	16.84	4.40	0.976	22.54	-99.02
23_Sep_2022	32.77	47.52	9.48	100.00	35.71	13.61	12.66	11.70	-234.70	-0.290	-0.339	-0.201	16.33	12.76	14.80	19.91	0	11.58	24.99	-88.42
22_Sep_2022	30.15	41.89	10.55	100.00	42.86	13.62	12.76	11.90	-198.15	-0.355	-0.284	-0.167	22.22	12.91	16.11	21.69	0	0.658	20.25	-99.34
21_Sep_2022	27.88	35.00	12.61	100.00	0	13.61	12.85	12.09	-151.03	-0.275	-0.227	-0.137	23.24	13.00	18.12	27.99	3.52	0	25.95	-100.00
20_Sep_2022	26.40	35.96	13.72	100.00	0	13.62	12.91	12.21	-157.15	-0.255	-0.199	-0.115	27.96	13.07	23.60	29.37	5.17	1.37	29.97	-98.63
19_Sep_2022	24.99	34.05	14.79	100.00	0	13.60	12.96	12.33	-140.77	-0.209	-0.167	-0.094	28.40	13.11	23.75	33.59	7.08	9.18	34.44	-90.82
16_Sep_2022	23.88	34.88	15.56	100.00	0	13.64	13.02	12.39	-150.10	-0.198	-0.147	-0.076	29.09	13.15	22.29	33.18	6.65	4.95	38.59	-95.05

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 05-Jul-23

Note : All Data Generated at the End of Trading Hours (EOD Data)