Candlestick Chart / Patterns of Owl Rock Capital Corp (ORCC)

Loading ...

Birds's Eye

Technical Analysis of Owl Rock Capital Corp

Candlestick / Heikin Ashi Chart & Patterns of Owl Rock Capital Corp (ORCC)

Latest Candlestick / Heikin Ashi patterns of Owl Rock Capital Corp

Tick	Strength	Signal	Analysis
Daily		Neutral	Doji Heikin Ashi Pattern formed
Monthly		Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Owl Rock Capital Corp

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 12.25/04-May-23 00:00 12.15/17-Mar-23 00:00
Daily	Short Term Support Line, Bottom Points : 13.25/23-Jun-23 00:00 13.38/12-Jun-23 00:00 13.19/25-May-23 00:00
Daily	Short Term Support Line, Bottom Points : 13.25/23-Jun-23 00:00 13.38/12-Jun-23 00:00
Daily	Long Term Ascending Triangle , Top Points :13.78/16-Jun-23 00:00 13.7/28-Feb-23 00:00 13.36/16-Nov-22 00:00 , Bottom Points : 12.15/17-Mar-23 00:00 10.34/29-Sep-22 00:00
Daily	Short Term Resistance Line, Top Points :13.78/16-Jun-23 00:00 13.65/01-Jun-23 00:00
Daily	Long Term Support Line, Bottom Points : 12.25/04-May-23 00:00 12.15/17-Mar-23 00:00
Daily	Medium Term Resistance Line, Top Points :13.78/16-Jun-23 00:00 13.66/08-Jun-23 00:00
Daily	Long Term Resistance Line, Top Points :13.78/16-Jun-23 00:00 13.7/28-Feb-23 00:00 13.36/16-Nov-22 00:00 13.77/16-Aug-22 00:00
Daily	Short Term Resistance Line, Top Points :13.62/28-Jun-23 00:00 13.78/16-Jun-23 00:00 13.66/07-Jun-23 00:00
Daily	Medium Term Resistance Line, Top Points :13.78/16-Jun-23 00:00 13.66/08-Jun-23 00:00
Daily	Short Term Resistance Line, Top Points :13.62/28-Jun-23 00:00 13.78/16-Jun-23 00:00 13.66/08-Jun-23 00:00 13.66/07-Jun-23 00:00
Daily	Long Term Ascending Triangle , Top Points :13.78/16-Jun-23 00:00 13.7/28-Feb-23 00:00 13.36/16-Nov-22 00:00 , Bottom Points : 12.25/04-May-23 00:00 10.34/29-Sep-22 00:00
Daily	Short Term Ascending Triangle , Top Points :13.62/28-Jun-23 00:00 13.78/16-Jun-23 00:00 , Bottom Points : 13.42/30-Jun-23 00:00 13.25/23-Jun-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :13.78/16-Jun-23 00:00 12.95/17-Apr-23 00:00 , Bottom Points : 13.25/23-Jun-23 00:00 12.25/04-May-23 00:00
Daily	Long Term Resistance Line, Top Points :13.78/16-Jun-23 00:00 13.7/28-Feb-23 00:00 13.36/16-Nov-22 00:00 13.77/16-Aug-22 00:00 13.8/02-Jun-22 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :13.78/16-Jun-23 00:00 12.98/28-Apr-23 00:00 , Bottom Points : 13.25/23-Jun-23 00:00 12.25/04-May-23 00:00
Daily	Long Term Resistance Line, Top Points :13.78/16-Jun-23 00:00 13.7/28-Feb-23 00:00
Weekly	Short Term Resistance Line, Top Points :13.59/24-Feb-23 00:00 13.36/11-Nov-22 00:00
Weekly	Long Term Resistance Line, Top Points :13.59/24-Feb-23 00:00 13.69/12-Aug-22 00:00
Weekly	Short Term Symmetric Triangle , Top Points :12.98/28-Apr-23 00:00 13.59/24-Feb-23 00:00 , Bottom Points : 12.15/17-Mar-23 00:00 11.55/30-Dec-22 00:00
Weekly	Short Term Symmetric Triangle , Top Points :12.98/28-Apr-23 00:00 13.59/24-Feb-23 00:00 , Bottom Points : 12.51/05-May-23 00:00 12.15/17-Mar-23 00:00 11.55/30-Dec-22 00:00
Weekly	Medium Term Resistance Line, Top Points :13.59/24-Feb-23 00:00 13.36/11-Nov-22 00:00
Weekly	Medium Term Resistance Line, Top Points :13.59/24-Feb-23 00:00 13.36/11-Nov-22 00:00
Weekly	Medium Term Resistance Line, Top Points :13.59/24-Feb-23 00:00 13.69/12-Aug-22 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :13.59/24-Feb-23 00:00 15.19/14-Apr-22 00:00 , Bottom Points : 12.15/17-Mar-23 00:00 11.55/30-Dec-22 00:00 10.37/30-Sep-22 00:00
Weekly	Medium Term Ascending Triangle , Top Points :13.59/24-Feb-23 00:00 13.69/12-Aug-22 00:00 , Bottom Points : 12.15/17-Mar-23 00:00 11.55/30-Dec-22 00:00 10.37/30-Sep-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :13.59/24-Feb-23 00:00 15.19/14-Apr-22 00:00 , Bottom Points : 10.37/30-Sep-22 00:00 13.99/17-Dec-21 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :13.69/12-Aug-22 00:00 15.19/14-Apr-22 00:00 , Bottom Points : 10.37/30-Sep-22 00:00 12.4/17-Jun-22 00:00

Historical Candlestick Chart Pattern of Owl Rock Capital Corp

Pattern	Tick	Category	Date
Three Inside Up	Weekly	Bullish Three Day Patterns	05_Jul_2023
Descending Hawk	Daily	Bearish Two Day Patterns	05_Jul_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	30_Jun_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	23_Jun_2023
Long Black Candle	Weekly	Bearish One Day Patterns	23_Jun_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	23_Jun_2023
Long White Candle	Daily	Bullish One Day Patterns	29_Jun_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	16_Jun_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	29_Jun_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	09_Jun_2023
Long White Candle	Weekly	Bullish One Day Patterns	19_May_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	23_Jun_2023
Long Black Candle	Daily	Bearish One Day Patterns	22_Jun_2023
Below The Stomach	Daily	Bearish Two Day Patterns	22_Jun_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Oct_2022
Tweezer Bottom	Monthly	Bullish Two Day Patterns	31_Oct_2022
Bearish Marubozu	Monthly	Bearish One Day Patterns	30_Sep_2022
Long Black Candle	Monthly	Bearish One Day Patterns	30_Sep_2022
Bearish Harami	Weekly	Bearish Two Day Patterns	21_Apr_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	14_Apr_2023
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	06_Apr_2023
Long Black Candle	Daily	Bearish One Day Patterns	14_Jun_2023
Bullish Hikkake	Monthly	Bullish Multi Day Patterns	28_Feb_2022
Long Black Candle	Weekly	Bearish One Day Patterns	10_Mar_2023
Descending Hawk	Daily	Bearish Two Day Patterns	08_Jun_2023
Morning Doji Star	Daily	Bullish Three Day Patterns	07_Jun_2023
Morning Star	Daily	Bullish Three Day Patterns	07_Jun_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Jan_2022
Bullish Hikkake	Monthly	Bullish Multi Day Patterns	31_Jan_2022
Bullish Engulfing	Weekly	Bullish Two Day Patterns	24_Feb_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Dec_2021
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2021
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Oct_2021
Long White Candle	Daily	Bullish One Day Patterns	01_Jun_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Sep_2021
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Aug_2021
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Jul_2021
Long White Candle	Weekly	Bullish One Day Patterns	13_Jan_2023
Above The Stomach	Daily	Bullish Two Day Patterns	26_May_2023
Hammer	Monthly	Bullish One Day Patterns	28_May_2021
Bearish Engulfing	Weekly	Bearish Two Day Patterns	30_Dec_2022
Inverted Hammer	Daily	Bullish One Day Patterns	23_May_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	23_Dec_2022
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	23_May_2023
Spinning Top	Weekly	Consolidation Patterns	23_Dec_2022
Three Inside Up	Monthly	Bullish Three Day Patterns	26_Feb_2021
Bearish Harami	Daily	Bearish Two Day Patterns	22_May_2023

Historical Heikin Ashi Chart Pattern of Owl Rock Capital Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Owl Rock Capital Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
05-Jul-23	13.45	13.55	13.39	13.48	1636 K	0.160	1.19%	13.47	13.55	13.39	13.47
03-Jul-23	13.44	13.51	13.40	13.50	854 K	0.110	0.821%	13.47	13.51	13.40	13.46
30-Jun-23	13.52	13.59	13.42	13.42	1952 K	0.170	1.27%	13.45	13.59	13.42	13.49
29-Jun-23	13.30	13.45	13.29	13.44	1615 K	0.160	1.20%	13.53	13.53	13.29	13.37
28-Jun-23	13.59	13.64	13.52	13.62	1690 K	0.120	0.888%	13.46	13.64	13.46	13.59
27-Jun-23	13.52	13.56	13.44	13.54	1756 K	0.120	0.893%	13.41	13.56	13.41	13.51
26-Jun-23	13.26	13.45	13.25	13.38	1363 K	0.195	1.47%	13.48	13.48	13.25	13.33
23-Jun-23	13.40	13.43	13.23	13.25	1522 K	0.200	1.51%	13.63	13.63	13.23	13.33
22-Jun-23	13.68	13.68	13.47	13.50	1369 K	0.210	1.56%	13.67	13.68	13.47	13.58
21-Jun-23	13.68	13.74	13.58	13.71	1460 K	0.160	1.18%	13.66	13.74	13.58	13.68
20-Jun-23	13.80	13.80	13.66	13.69	1414 K	0.135	0.988%	13.58	13.80	13.58	13.74
16-Jun-23	13.59	13.81	13.54	13.78	4171 K	0.270	1.99%	13.48	13.81	13.48	13.68
15-Jun-23	13.42	13.59	13.35	13.56	1461 K	0.235	1.76%	13.49	13.59	13.35	13.48
14-Jun-23	13.54	13.55	13.40	13.42	1445 K	0.145	1.08%	13.50	13.55	13.40	13.48
13-Jun-23	13.41	13.55	13.38	13.51	1756 K	0.170	1.27%	13.53	13.55	13.38	13.46
12-Jun-23	13.54	13.58	13.32	13.38	2323 K	0.260	1.95%	13.61	13.61	13.32	13.46
09-Jun-23	13.64	13.69	13.57	13.58	1158 K	0.120	0.884%	13.59	13.69	13.57	13.62
08-Jun-23	13.65	13.67	13.48	13.66	1555 K	0.190	1.41%	13.57	13.67	13.48	13.61
07-Jun-23	13.54	13.67	13.49	13.66	2013 K	0.180	1.33%	13.55	13.67	13.49	13.59
06-Jun-23	13.51	13.57	13.48	13.50	1993 K	0.090	0.668%	13.58	13.58	13.48	13.52

Weekly OHLCV & Heikin Ashi values of Owl Rock Capital Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
03-Jul-23	07-Jul-23	13.44	13.55	13.39	13.48	2490 K	0.160	1.19%	13.46	13.55	13.39	13.46
26-Jun-23	30-Jun-23	13.26	13.64	13.25	13.42	8378 K	0.390	2.94%	13.53	13.64	13.25	13.39
19-Jun-23	23-Jun-23	13.80	13.80	13.23	13.25	5767 K	0.570	4.31%	13.53	13.80	13.23	13.52
12-Jun-23	16-Jun-23	13.54	13.81	13.32	13.78	11158 K	0.490	3.68%	13.45	13.81	13.32	13.61
05-Jun-23	09-Jun-23	13.63	13.69	13.48	13.58	8165 K	0.210	1.56%	13.30	13.69	13.30	13.59
29-May-23	02-Jun-23	13.36	13.77	13.33	13.65	6017 K	0.440	3.30%	13.07	13.77	13.07	13.53
22-May-23	26-May-23	13.24	13.42	13.08	13.33	7252 K	0.340	2.60%	12.88	13.42	12.88	13.27
15-May-23	19-May-23	12.85	13.27	12.79	13.24	7467 K	0.475	3.71%	12.72	13.27	12.72	13.04
08-May-23	12-May-23	12.55	12.97	12.49	12.82	8597 K	0.480	3.84%	12.74	12.97	12.49	12.71
01-May-23	05-May-23	12.98	13.04	12.20	12.51	8401 K	0.835	6.84%	12.79	13.04	12.20	12.68
24-Apr-23	28-Apr-23	12.82	13.02	12.62	12.98	5096 K	0.400	3.17%	12.72	13.02	12.62	12.86
17-Apr-23	21-Apr-23	12.86	12.96	12.65	12.82	7354 K	0.305	2.41%	12.62	12.96	12.62	12.82
10-Apr-23	14-Apr-23	12.51	13.15	12.23	12.88	8139 K	0.920	7.52%	12.54	13.15	12.23	12.69
03-Apr-23	07-Apr-23	12.59	12.78	12.32	12.52	5766 K	0.460	3.73%	12.53	12.78	12.32	12.55
27-Mar-23	31-Mar-23	12.52	12.71	12.37	12.61	8074 K	0.345	2.79%	12.51	12.71	12.37	12.55
20-Mar-23	24-Mar-23	12.28	12.85	12.06	12.34	11006 K	0.790	6.55%	12.63	12.85	12.06	12.38
13-Mar-23	17-Mar-23	11.96	12.64	11.68	12.15	13247 K	0.960	8.22%	13.15	13.15	11.68	12.11
06-Mar-23	10-Mar-23	13.52	13.67	12.15	12.18	11063 K	1.52	12.51%	13.42	13.67	12.15	12.88
27-Feb-23	03-Mar-23	13.75	13.78	13.33	13.53	7925 K	0.448	3.36%	13.25	13.78	13.25	13.60
20-Feb-23	24-Feb-23	13.09	13.88	12.96	13.59	8658 K	0.920	7.10%	13.11	13.88	12.96	13.38

Monthly OHLCV & Heikin Ashi values of Owl Rock Capital Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jul-23	31-Jul-23	13.44	13.55	13.39	13.48	2490 K	0.160	1.19%	13.20	13.55	13.20	13.46
01-Jun-23	30-Jun-23	13.46	13.81	13.23	13.42	36964 K	0.580	4.38%	12.91	13.81	12.91	13.48
01-May-23	31-May-23	12.98	13.47	12.20	13.43	34243 K	1.27	10.41%	12.80	13.47	12.20	13.02
01-Apr-23	30-Apr-23	12.59	13.15	12.23	12.98	26356 K	0.920	7.52%	12.87	13.15	12.23	12.74
01-Mar-23	31-Mar-23	13.64	13.70	11.68	12.61	47570 K	2.02	17.29%	12.83	13.70	11.68	12.91
01-Feb-23	28-Feb-23	13.07	13.88	12.86	13.70	35192 K	1.02	7.93%	12.28	13.88	12.28	13.38
01-Jan-23	31-Jan-23	11.62	13.27	11.60	13.07	38008 K	1.67	14.35%	12.18	13.27	11.60	12.39
01-Dec-22	31-Dec-22	12.91	13.00	11.40	11.55	47271 K	1.60	14.04%	12.14	13.00	11.40	12.21
01-Nov-22	30-Nov-22	12.01	13.54	11.62	12.91	45302 K	1.91	16.47%	11.75	13.54	11.62	12.52
01-Oct-22	31-Oct-22	10.42	11.90	10.18	11.87	50539 K	1.72	16.95%	12.41	12.41	10.18	11.09
01-Sep-22	30-Sep-22	13.06	13.17	10.28	10.37	49729 K	2.89	28.11%	13.11	13.17	10.28	11.72
01-Aug-22	31-Aug-22	12.86	13.84	12.64	13.14	34423 K	1.20	9.49%	13.10	13.84	12.64	13.12
01-Jul-22	31-Jul-22	12.30	12.97	12.30	12.89	30486 K	0.670	5.45%	13.58	13.58	12.30	12.62
01-Jun-22	30-Jun-22	13.53	13.80	12.09	12.33	53526 K	1.71	14.14%	14.21	14.21	12.09	12.94
01-May-22	31-May-22	14.32	14.64	12.53	13.56	66264 K	2.11	16.84%	14.66	14.66	12.53	13.76
01-Apr-22	30-Apr-22	14.81	15.33	14.30	14.31	54722 K	1.03	7.20%	14.64	15.33	14.30	14.69
01-Mar-22	31-Mar-22	15.04	15.12	14.13	14.78	58245 K	0.995	7.04%	14.51	15.12	14.13	14.77
01-Feb-22	28-Feb-22	14.68	15.14	14.13	15.05	33154 K	1.01	7.14%	14.28	15.14	14.13	14.75
01-Jan-22	31-Jan-22	14.16	14.81	13.69	14.68	33918 K	1.12	8.17%	14.22	14.81	13.69	14.33
01-Dec-21	31-Dec-21	14.10	14.55	13.70	14.16	32500 K	0.850	6.20%	14.31	14.55	13.70	14.13

Note : All Data Generated at the End of Trading Hours (EOD Data)