Daily Technical Analysis of On Holding Ltd (ONON) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ONON31.2932.61 4.05 % 2925 K2298 K

About Strength
   AIO Technical Analysis of On Holding Ltd suggests Mild Bearish Signal
Technical Highlights of On Holding Ltd
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand BearishNew Low created. Possibility of breakout
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of On Holding Ltd
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 9.74, +DI : 21.18, -DI : 26.67 Mild BearishBearish Reversal. Caution - Some turbulence
AroonAroon Up : 35.71, Aroon Down : 100.00 NeutralNA
Awesome Osc-0.926 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.270, Signal Line : -0.173 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR33.61 Mild BearishPrice is trading below Indicator
Rate Of Change-2.86 NeutralNothing Significant
Super Trend31.25 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of On Holding Ltd
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger33.5232.4531.37 Strong BearishNegative Breakout
Donchian34.2932.6130.93 BearishNew Low created. Possibility of breakout
High Low MA32.9432.4131.89 Strong BearishNegative Breakout
MA Channel33.3032.4531.60 Strong BearishNegative Breakout
Keltner33.7532.5631.37 Strong BearishNegative Breakout
High Low33.9232.3030.69 NeutralNA
MA Envelope35.6932.4529.20 NeutralNA




Key Overbought / Sold Oscillators of On Holding Ltd
IndicatorValueStrengthSignalAnalysisChart
RSI42.20 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 38.21, %D : 39.20 Neutral Wait for proper trend to emerge
Williams %R-87.54 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc46.54 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 50.73 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-199.92 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index58.99 Neutral Wait for proper trend to emerge
RSI (Fast)45.27 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 12.46, %D : 38.21 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 50.73, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of On Holding Ltd
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index75314664 NeutralNA
Chaikin0.0017 NeutralNA


Technical Stock Charts of On Holding Ltd


Daily Historical Technical data On Holding Ltd
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
01_May_20249.7426.6721.18100.0035.7133.5232.4531.37-199.920.0017-0.270-0.17358.9933.6145.2742.2038.2112.4646.54-87.54
29_Apr_20249.6021.1023.5185.7142.8633.8132.6031.3820.420.0033-0.183-0.14958.8133.7146.9049.2840.0347.1643.64-52.84
26_Apr_20249.9322.8222.3392.8650.0034.4032.7331.06-23.300.0227-0.205-0.14159.0133.8251.3150.3539.3555.0246.49-44.98
25_Apr_202410.6124.4119.52057.1434.8932.8630.83-88.520.0468-0.248-0.12559.6133.9349.7545.1338.5517.9044.85-82.10
24_Apr_202410.5722.0520.557.1464.2935.1433.0030.86-49.500.0236-0.212-0.09455.3334.0551.3347.4140.7745.1144.95-54.89
23_Apr_202411.1123.1019.8914.29035.2533.0830.92-62.550.0151-0.207-0.06449.5934.1746.4548.5029.6352.6341.45-47.37
22_Apr_202411.3924.2219.0721.43035.4333.1830.94-95.62-0.0221-0.217-0.028643.9334.2937.2044.8024.8324.5740.53-75.43
19_Apr_202411.3525.3119.9328.57035.5933.3231.06-86.370.0062-0.1630.018643.6234.4231.4342.6731.8611.7043.91-88.30
18_Apr_202411.3122.3422.1135.717.1435.8533.5231.20-34.300.068-0.0560.06443.2234.5636.1149.9737.6038.2246.80-61.78
17_Apr_202412.1422.2123.5842.8614.2935.9833.6131.24-19.880.112-0.0640.09450.3534.7042.2252.0632.0945.6649.09-54.34
16_Apr_202412.8423.8822.0650.0021.4336.0333.6531.27-65.940.104-0.1100.13449.7034.8541.4347.4828.6528.9348.81-71.07
15_Apr_202413.5225.6023.6557.1428.5736.0233.6831.34-70.990.129-0.0850.19543.1335.0036.6045.3930.3021.6951.35-78.31
12_Apr_202414.2628.2822.0064.2935.7135.9933.7331.48-72.740.180-0.01620.26545.0935.1638.9748.7929.2235.3350.98-64.67
11_Apr_202414.4029.8722.4071.43035.9933.7231.45-85.590.2360.00500.33530.3935.3334.6848.4130.4733.8843.35-66.12
10_Apr_202414.4129.7223.9678.577.1435.9933.7531.50-81.850.3920.03900.41740.9035.5035.8044.4728.5918.4437.53-81.56
09_Apr_202414.6929.4425.7785.7114.2936.2033.6731.15-36.250.3810.1550.51248.7635.6843.6449.4927.9239.0842.37-60.92
08_Apr_202415.3130.7325.6492.8621.4336.2133.7031.19-65.160.3940.1960.60150.1435.8747.1846.5615.4328.2642.07-71.74
05_Apr_202415.7932.5722.53100.0028.5736.2033.7331.25-112.950.3630.3010.70244.4536.0743.0043.2116.3716.4344.84-83.57
04_Apr_202415.6029.2923.82035.7136.2033.7331.26-62.200.3310.4900.80252.7436.1547.1543.9433.351.6040.48-98.40
03_Apr_202416.0126.0225.98042.8636.1733.7531.34-6.010.3360.7070.88060.8632.9449.4448.6162.6231.0945.04-68.91
02_Apr_202417.2423.9127.65050.0036.1733.7431.3241.890.3090.8690.92371.0332.5867.5354.3982.6767.3750.45-32.63
01_Apr_202418.0020.4829.807.1457.1436.1533.7331.32107.420.2980.9510.93750.9632.1956.4259.9388.1989.4153.84-10.59
28_Mar_202417.9621.8731.4914.2964.2936.0633.7031.35113.490.3040.9460.93357.8231.7558.9260.9383.7591.2357.37-8.77
27_Mar_202417.9623.3327.4121.4371.4335.9933.6831.3755.050.3110.9090.93058.2331.2660.2658.3780.7583.9461.94-16.06
26_Mar_202418.7223.9229.1028.5778.5735.9433.6631.3847.240.3190.9150.93654.5930.7155.3455.4480.6476.0857.41-23.92
25_Mar_202419.4122.1630.8035.7185.7135.9433.6631.3980.730.3260.9790.94153.4130.1155.9858.4286.5682.2361.26-17.77
22_Mar_202419.6522.9831.9342.8692.8635.8433.5731.3190.770.3310.9910.93151.5929.4452.4459.0890.7983.6062.67-16.40
21_Mar_202419.9123.2834.1150.00100.0035.7233.4531.17150.000.3350.9800.91650.3028.6953.5264.0890.7793.8570.11-6.15
20_Mar_202419.9925.2231.7257.14035.3833.2831.18105.650.3230.8600.90044.8228.1348.9061.0982.7594.9164.80-5.09
19_Mar_202420.6527.0629.9364.297.1435.2433.1231.0058.810.3260.7850.91044.6627.7449.9359.3074.9183.5663.10-16.44
18_Mar_202421.8529.2128.9571.4314.2935.1432.9930.8416.920.3070.7280.94244.0627.4945.9754.9568.6269.7961.60-30.21
15_Mar_202423.4930.7430.0778.5721.4335.1432.9230.7022.080.2840.7590.99548.7927.3751.6255.5969.3571.3861.45-28.62
14_Mar_202425.2232.2329.9885.7128.5735.1132.8830.65-13.840.3330.7751.0548.4333.8251.7653.4858.8364.6859.90-35.32
13_Mar_202426.8834.4532.0592.8635.7135.1032.8430.58-25.940.3530.8401.1244.4034.3853.8956.1855.7271.9958.37-28.01
12_Mar_202428.6739.4824.43100.0042.8635.2532.6830.10-175.610.2840.8501.2039.1034.8045.8344.7846.5339.8349.87-60.17
11_Mar_202429.0618.1934.71050.0035.3232.6529.9764.100.1311.121.2857.6734.9862.2461.5840.1955.3546.61-44.65
08_Mar_202428.8919.9129.77057.1435.4132.4429.4827.520.1711.141.3248.0435.1858.6459.0433.2844.4248.51-55.58
07_Mar_202429.5921.4929.197.1464.2935.6132.2228.823.570.1171.211.3739.6735.3848.0253.2535.3020.8144.58-79.19
06_Mar_202430.7021.7930.78071.4335.8932.0128.1232.280.1741.391.4147.6235.5254.5157.6354.4034.6051.66-65.40
05_Mar_202431.7420.4033.75078.5736.0431.7727.5055.710.1821.531.4159.0135.5867.7560.5471.8250.4955.16-49.51
04_Mar_202432.2912.9637.177.1485.7136.1431.4826.8195.730.2501.651.3860.4932.8475.7168.8285.6978.1157.87-21.89
01_Mar_202431.0611.1239.1514.2992.8635.9531.1626.37115.390.3291.681.3170.2632.2483.5774.6991.6486.8661.86-13.14
29_Feb_202429.1611.4341.290100.0035.6330.7725.90132.510.2671.631.2277.9131.5189.1978.4095.3392.0962.66-7.91
28_Feb_202427.0412.4637.830100.0035.1330.3425.56121.820.2801.501.1277.2930.9489.0976.1195.2695.9864.48-4.02
27_Feb_202425.2413.0837.880100.0034.5930.0125.42122.080.3021.401.0277.3930.4088.8975.6491.1497.9363.04-2.07
26_Feb_202423.4414.3735.270100.0033.9829.6825.38108.650.2221.260.93276.0130.0087.9771.0486.9991.8856.01-8.12
23_Feb_202422.0115.4435.32064.2933.6529.3525.05102.400.2201.190.85171.0629.6480.6568.5681.7583.6162.40-16.39
22_Feb_202420.6916.7736.21071.4333.3129.0724.83115.340.1491.160.76576.1929.2483.3769.1279.4685.4867.78-14.52
21_Feb_202419.4617.9435.287.1478.5732.9328.7624.59108.250.1351.080.66770.3028.8082.4166.1777.1576.1667.30-23.84
20_Feb_202418.4419.0134.8014.2985.7132.5628.5724.58120.590.1781.050.56362.3128.3073.8166.5280.7476.7369.36-23.27
16_Feb_202417.6119.7936.23092.8632.1328.4024.66151.930.1890.9820.44267.1627.7574.9767.5788.3878.5868.92-21.42
15_Feb_202416.7015.5939.087.14100.0031.6228.2124.80235.520.1980.8700.30772.8227.1483.0172.2391.9186.9169.30-13.09
14_Feb_202414.6816.8734.4314.29100.0030.8327.9825.14255.100.2800.6570.16666.8326.7279.0571.2693.3999.6673.96-0.337
13_Feb_202413.1819.2526.73092.8629.9327.7725.61170.460.1780.4060.043255.7226.4875.1063.0991.9589.1566.58-10.85
12_Feb_202412.9413.7529.947.14100.0029.5927.6725.75250.860.1070.288-0.047455.0326.2362.3763.8392.8591.3663.94-8.64
09_Feb_202411.0914.6426.5514.29100.0029.1627.5725.98208.720.1230.124-0.13152.5326.0956.9961.2686.0895.3363.46-4.67
08_Feb_20249.7215.7822.4521.43100.0028.9527.5326.10116.500.131-0.0304-0.19551.7726.0353.5456.3877.9891.8655.72-8.14
07_Feb_20249.1216.8622.0728.5721.4328.9827.5326.0961.700.060-0.133-0.23651.0728.5350.5652.1762.0371.0455.00-28.96
06_Feb_20248.7918.1020.0335.7128.5728.9627.5226.0820.030.110-0.190-0.26252.4028.5851.0452.1759.1271.0461.66-28.96
05_Feb_20249.0819.3118.6642.86029.0027.5326.07-36.090.0427-0.260-0.28045.2328.6344.7747.8344.8844.0255.34-55.98
02_Feb_20249.6420.4019.7050.00029.0227.5025.99-23.030.056-0.275-0.28543.0528.6947.8051.0935.9862.3157.38-37.69
01_Feb_202410.2522.1317.3357.14029.0327.4325.83-80.090.0000-0.344-0.28836.5928.7436.5145.2131.2228.3143.70-71.69
31_Jan_202410.1021.6518.3764.297.1429.0827.3925.71-52.63-0.0246-0.335-0.27444.0728.8034.2143.5237.6917.3240.04-82.68
30_Jan_202410.2520.4119.8271.4314.2929.0827.4025.730.985-0.0057-0.295-0.25853.8528.8549.7949.0034.3148.0448.73-51.96
29_Jan_202410.9221.5419.1478.5721.4329.0627.3825.70-38.01-0.0047-0.334-0.24946.1628.9145.4048.9424.8447.7149.01-52.29
26_Jan_202411.3123.5618.1985.7128.5729.1027.4025.70-95.37-0.054-0.379-0.22855.7228.9748.0240.4011.657.1943.65-92.81
25_Jan_202411.1924.8618.22035.7129.1027.4825.86-94.80-0.059-0.304-0.19060.8929.0352.2442.4228.8919.6150.47-80.39
24_Jan_202410.8726.2819.277.1442.8629.1327.5425.96-108.34-0.0236-0.243-0.16266.0129.0949.8738.0346.738.1649.56-91.84
23_Jan_202410.5219.3321.7014.2950.0029.0927.6426.2043.500.0106-0.103-0.14167.8626.2257.2947.8365.9658.9156.08-41.09
22_Jan_202410.8920.7120.7021.4357.1429.2927.7126.1329.97-0.0090-0.093-0.15161.8826.1659.6251.2666.4773.1161.18-26.89
19_Jan_202411.7221.8319.9828.5764.2929.5127.7726.04-10.04-0.0463-0.127-0.16556.2226.1050.0049.5561.4365.8660.72-34.14
18_Jan_202412.2822.7120.9135.7171.4330.2827.9425.61-26.34-0.088-0.145-0.17556.4126.0450.3548.2861.6360.4254.31-39.58
17_Jan_202412.9123.7720.0642.8678.5730.6828.0825.49-54.91-0.126-0.146-0.18251.1025.9747.9747.7364.0558.0154.04-41.99
16_Jan_202413.2521.6621.6950.0085.7131.1028.2425.38-19.64-0.200-0.138-0.19156.8925.9149.6549.4266.7666.4748.67-33.53
12_Jan_202414.2719.8523.5857.14031.4028.3725.34-12.81-0.164-0.154-0.20453.5425.8543.3349.6561.4467.6749.35-32.33
11_Jan_202414.7020.8724.7964.29031.5528.4625.371.83-0.134-0.176-0.21751.8725.7845.3853.6348.3266.1450.18-33.86
10_Jan_202415.1822.4625.5171.43031.5228.4325.35-12.86-0.172-0.271-0.22746.2929.0036.4253.6939.3350.5245.97-49.48
09_Jan_202415.8525.0026.2578.577.1431.4928.4125.33-34.53-0.198-0.390-0.21646.1729.3533.7647.3726.7528.3236.52-71.68
08_Jan_202416.8826.7928.1385.7114.2931.5228.4625.41-30.34-0.130-0.415-0.17247.3929.7535.0851.0419.9639.1640.65-60.84
05_Jan_202417.9931.2022.5392.8621.4331.5328.4725.41-89.05-0.251-0.510-0.11139.6030.1924.0940.647.8412.7831.60-87.22
04_Jan_202418.1433.8018.31100.0028.5731.4828.5225.56-129.99-0.216-0.457-0.011540.5430.6828.1138.415.407.9331.26-92.07
03_Jan_202417.2534.8419.31100.0035.7131.4628.6725.88-147.01-0.246-0.3530.10040.8831.1039.0836.943.472.8134.13-97.19
02_Jan_202416.3733.1320.40100.0042.8631.4228.8626.30-125.93-0.183-0.1940.21341.6131.3941.6540.008.385.4535.34-94.55
29_Dec_202315.8032.2421.43100.0050.0031.4729.0326.59-111.38-0.212-0.0590.31547.3831.5840.9240.9611.232.1530.52-97.85
28_Dec_202315.4630.0623.20057.1431.3829.1426.89-88.59-0.1320.0940.40853.4731.6748.1845.7617.0217.5336.18-82.47
27_Dec_202315.6630.5523.897.1464.2931.4429.2427.03-100.71-0.1270.1850.48748.2431.7750.7844.3517.8914.0235.27-85.98
26_Dec_202315.9229.7124.6414.2971.4331.4029.2927.18-81.48-0.1040.3240.56245.8431.8643.7945.6427.2419.5135.87-80.49
22_Dec_202316.4330.8724.8921.4378.5731.3829.3027.21-105.19-0.0570.4680.62140.9631.9641.7445.7836.8620.1239.01-79.88
21_Dec_202316.8725.5327.8428.5785.7131.3629.3227.28-1.94-0.1160.6420.66052.8027.9944.3950.9059.3542.0745.24-57.93
20_Dec_202317.8323.3730.4535.7192.8631.4229.2427.0760.33-0.1170.7450.66461.9827.7451.8352.4771.6348.3748.92-51.63
19_Dec_202318.1917.1534.6942.86100.0031.4229.1726.91154.73-0.03620.8340.64458.4427.4756.8663.8184.2187.6054.46-12.40
18_Dec_202316.9918.6933.1950.0092.8631.0629.0226.99131.34-0.00860.7380.59759.9027.3058.3760.5782.3478.9255.78-21.08
15_Dec_202316.1518.2634.9857.14100.0030.8728.8726.88172.330.01630.6870.56264.7027.1362.3362.6881.2486.1062.84-13.90
14_Dec_202314.9719.3335.9364.29100.0030.6028.6926.78186.240.1110.5780.53058.9027.0459.6161.3962.7082.0158.05-17.99
13_Dec_202313.8121.1630.3271.4350.0030.2928.5526.8062.040.2400.4650.51855.2430.4360.2458.4546.4275.6258.42-24.38
12_Dec_202313.5124.5224.4378.5757.1430.4028.3426.28-13.980.1960.3880.53249.4830.5051.5250.4635.6330.4645.45-69.54
11_Dec_202314.5323.2125.0985.7164.2930.4628.2626.0625.850.2170.4520.56849.5430.5749.0151.0138.5133.1850.25-66.82
08_Dec_202315.3524.5324.62071.4330.4728.1925.9130.780.2040.5180.59750.3130.6454.8852.9935.4043.2551.40-56.75
07_Dec_202316.5225.5522.55078.5730.4428.1125.78-13.190.1650.5570.61750.2430.7255.3551.2844.1539.0953.37-60.91
06_Dec_202317.3124.8824.28085.7130.4328.1125.783.110.1360.6360.63149.7227.4349.1547.9759.9523.8650.60-76.14
05_Dec_202318.5517.9327.11092.8630.4928.1625.8385.710.1940.7960.63063.0826.9866.4956.9685.0669.5058.94-30.50
04_Dec_202318.4015.9128.477.14100.0030.3728.1025.83147.590.1670.8150.58950.3226.4764.3360.3088.2086.5062.76-13.50
01_Dec_202317.6417.1227.9914.2992.8630.1428.0125.89148.020.1960.7740.53242.0026.0464.8463.0391.2199.1963.64-0.812
30_Nov_202317.1518.7430.6421.43100.0029.7427.8826.01130.050.2000.6650.47236.2225.5760.0057.8890.1178.9055.31-21.10
29_Nov_202316.6117.6533.8828.57100.0029.6327.7525.87177.760.2780.6440.42337.9625.1758.2864.1191.0495.5562.50-4.45
28_Nov_202315.4719.3128.9835.71029.3427.5425.7487.360.2880.5130.36829.6124.9250.4159.0688.2395.8760.23-4.13
27_Nov_202315.1220.8928.4542.867.1429.3227.3725.4169.070.2360.4550.33230.7124.7650.7656.2079.2881.6955.61-18.31
24_Nov_202315.1021.7929.4950.0014.2929.4527.1824.9177.000.2310.4340.30130.7124.5952.1957.9577.0087.1260.88-12.88
22_Nov_202315.1123.0829.8557.1421.4329.4226.9924.5750.940.1890.3740.26833.6024.4250.0053.4676.8669.0157.84-30.99
21_Nov_202315.2922.5931.3664.2928.5729.4426.8524.2676.000.2110.3830.24238.2624.2456.8455.2377.0074.8560.81-25.15
20_Nov_202315.2124.0031.8971.4335.7129.3326.7624.1988.310.2310.3600.20643.2024.1563.6958.9072.0386.7266.58-13.28
17_Nov_202315.3025.3329.9078.5742.8629.1126.6224.1249.690.2170.2640.16842.9128.4361.8254.8467.4069.4260.06-30.58
16_Nov_202315.8427.1330.0585.7150.0029.0326.4923.9437.750.2010.2270.14443.4328.6163.0752.4554.3359.9656.83-40.04
15_Nov_202316.6628.9732.0992.8657.1428.9726.3923.8254.780.2020.2230.12348.0128.8065.7056.2049.7172.8456.64-27.16
14_Nov_202317.5533.4924.24100.0064.2928.8126.2723.72-56.650.1590.1500.09839.3228.9955.8543.8543.1830.1850.28-69.82
13_Nov_202317.6725.8228.2014.2971.4328.8126.2723.7215.820.0770.2700.08650.1029.0653.4449.4051.4446.1144.66-53.89
10_Nov_202318.6927.3529.8721.4378.5728.7926.1823.5724.760.0660.3270.039660.0929.1258.4051.6763.0953.2647.50-46.74
09_Nov_202319.7923.9432.2428.5785.7128.8326.0223.2173.42-0.03610.360-0.032269.4426.2961.5252.2075.7954.9547.46-45.05
08_Nov_202320.1816.6736.1735.7192.8628.7925.8622.93142.96-0.04930.389-0.13072.0425.9069.9161.1384.5781.0556.23-18.95
07_Nov_202318.8917.1537.9642.86100.0028.4525.6822.92190.91-0.0580.294-0.26078.0025.4774.9665.2284.6491.3762.47-8.63
06_Nov_202317.4418.3835.6850.0092.8627.9025.5023.10203.99-0.1060.119-0.39972.4325.0868.5762.0984.8481.2855.30-18.72
03_Nov_202316.3218.2237.150100.0027.4525.3623.27294.45-0.0439-0.0404-0.52878.6124.6671.5662.0990.6581.2855.11-18.72
02_Nov_202314.9419.8233.820100.0026.9025.2123.53296.94-0.0472-0.243-0.65078.1624.3774.1759.7990.1891.9552.85-8.05
01_Nov_202314.0821.6727.887.14100.0026.3925.0423.69166.07-0.068-0.449-0.75170.5124.2469.1454.0181.9198.7350.17-1.27
31_Oct_202314.2023.3924.6614.2964.2926.1424.9723.7975.93-0.140-0.597-0.82760.7124.1557.0448.6361.9379.8643.89-20.14
30_Oct_202315.0924.5723.4521.43026.2024.9823.7611.04-0.201-0.691-0.88452.7724.0751.3846.1251.0767.1440.72-32.86
27_Oct_202316.0725.9124.7328.577.1426.3325.0223.71-19.26-0.281-0.765-0.93352.2123.9744.7340.0844.6838.8035.33-61.20
26_Oct_202317.1328.6922.2235.7114.2926.9625.1923.42-52.02-0.223-0.767-0.97552.8023.8847.1941.3762.4347.2741.33-52.73
25_Oct_202317.4727.8023.4842.8621.4327.0725.2623.45-27.45-0.211-0.782-1.0360.3923.7854.2241.4768.3347.9745.35-52.03
24_Oct_202318.1724.8825.4050.00027.1725.3323.5054.00-0.236-0.792-1.0958.3823.6856.9448.5268.7692.0653.80-7.94
23_Oct_202319.4825.9525.8657.147.1427.1725.3423.507.95-0.182-0.921-1.1643.5623.6347.1245.3452.4964.9652.42-35.04
20_Oct_202320.9728.1022.3864.29027.4525.4223.39-46.68-0.215-1.02-1.2235.7223.5842.3741.5641.6549.2546.76-50.75
19_Oct_202321.7126.5323.3871.43027.9025.5723.25-26.83-0.242-1.09-1.2733.7423.5235.0942.7838.1243.2640.92-56.74
18_Oct_202322.8927.4923.7578.577.1428.4525.7523.05-37.80-0.255-1.18-1.3238.8123.4745.1042.5832.4532.4538.58-67.55
17_Oct_202324.0928.5524.6785.7114.2929.1625.9722.78-32.63-0.256-1.27-1.3537.6623.4147.1044.2823.1738.6537.21-61.35
16_Oct_202325.3931.2621.9292.8621.4329.7926.1922.58-73.30-0.258-1.41-1.3732.5525.4943.6639.8111.0926.2439.44-73.76
13_Oct_202325.9934.3416.59100.0028.5730.4226.4622.49-116.88-0.299-1.50-1.3626.6725.8830.3130.828.534.6131.36-95.39
12_Oct_202325.3133.8617.2157.14030.7926.7722.74-105.39-0.263-1.46-1.3325.0526.2528.3331.2115.312.4134.78-97.59
11_Oct_202324.7431.0218.4364.29031.2427.1122.99-82.41-0.240-1.40-1.2925.4426.2528.9134.4521.9218.5737.02-81.43
10_Oct_202324.6930.6219.4171.43031.3727.3323.29-72.05-0.226-1.40-1.2625.3326.3727.5236.2322.7024.9637.48-75.04
09_Oct_202324.8732.6718.5478.577.1431.6027.5623.53-81.27-0.182-1.42-1.2323.9926.8127.3336.5916.7722.2242.34-77.78
06_Oct_202324.6633.9515.7985.7114.2931.8227.8023.79-116.15-0.145-1.43-1.1819.0627.3325.6636.0115.6720.9345.46-79.07
05_Oct_202323.7535.5516.9692.86031.9128.0324.14-145.62-0.233-1.42-1.1213.2227.9320.8829.6611.597.1741.54-92.83
04_Oct_202322.8537.6617.97100.007.1431.7728.2924.80-140.50-0.165-1.28-1.0519.1528.6321.2532.4612.8718.9240.21-81.08
03_Oct_202321.8832.3821.0978.5714.2931.8628.5625.27-118.87-0.135-1.18-0.99028.2429.0535.5935.7420.468.6741.62-91.33
02_Oct_202321.9433.8922.0785.7121.4331.9028.7725.64-120.01-0.123-1.13-0.94328.4729.0533.6636.2121.9111.0140.73-88.99
29_Sep_202322.0027.3424.8392.8628.5731.8128.9226.03-48.47-0.120-1.07-0.89535.3729.2538.7643.0820.6441.7142.06-58.29
28_Sep_202323.3332.1812.85100.0035.7131.8228.9726.13-179.22-0.0431-1.14-0.85229.6929.7630.1431.856.8713.0036.25-87.00
27_Sep_202321.8232.3613.59100.0042.8631.6629.1126.56-216.88-0.0490-1.06-0.78030.9930.2031.7631.299.427.2134.19-92.79
26_Sep_202320.3632.0614.11100.0050.0031.4229.2327.04-227.78-0.076-0.927-0.71129.8330.5626.9030.547.780.39934.31-99.60
25_Sep_202318.9333.1115.40100.0057.1431.0629.3327.59-219.820.0322-0.737-0.65739.8730.8334.9435.0111.2720.6538.01-79.35
22_Sep_202317.5826.3917.04100.0064.2930.9029.4027.89-110.73-0.085-0.613-0.63751.3430.9843.7638.1318.502.3042.25-97.70
21_Sep_202317.2725.2518.17100.0071.4330.8729.4127.96-59.730.0285-0.523-0.64357.2431.1449.6141.1938.4110.8644.69-89.14
20_Sep_202317.3520.4219.52078.5730.9029.4728.0460.350.052-0.470-0.67364.5631.3154.7645.9059.9942.3443.72-57.66
19_Sep_202318.5121.7119.88085.7130.8829.4528.0256.550.0311-0.491-0.72464.6731.4858.0846.7568.5662.0249.70-37.98
18_Sep_202319.5921.5421.26092.8630.8729.4528.0283.620.0361-0.526-0.78371.7031.6563.1748.8980.0675.6051.88-24.40
15_Sep_202321.0521.9322.457.14100.0030.8729.4528.0294.20-0.0278-0.606-0.84770.4031.8456.8547.1369.6468.0645.24-31.94
14_Sep_202322.5823.6122.6714.29100.0030.9929.4827.9881.330.0047-0.667-0.90764.1632.0363.6050.8470.6096.5152.52-3.49
13_Sep_202324.1626.1419.20092.8630.9229.4628.01-32.07-0.059-0.808-0.96756.6032.2344.7641.0664.9144.3445.82-55.66
12_Sep_202324.8422.4920.467.14100.0030.9529.5028.0657.55-0.0108-0.808-1.0154.0332.4452.3244.6970.7970.9549.74-29.05
11_Sep_202326.3924.0618.0414.29032.4029.7527.097.88-0.0083-0.871-1.0646.3732.6651.5545.9365.4579.4351.24-20.57
08_Sep_202327.3225.1216.6521.437.1433.3629.9726.59-28.50-0.0344-0.963-1.1040.6732.8945.9243.5062.7461.9851.83-38.02
07_Sep_202327.8625.3617.2328.57034.4830.2826.08-31.51-0.0159-1.02-1.1438.5933.1241.9741.8762.0654.9552.55-45.05
06_Sep_202328.5323.8218.5335.717.1435.6130.6425.67-8.350.0405-1.06-1.1750.2933.3751.9648.0357.8671.2855.80-28.72
05_Sep_202329.7724.8916.6342.8614.2936.3330.8925.46-30.910.0081-1.23-1.1954.0233.6352.0344.8841.2159.9655.41-40.04
01_Sep_202330.5326.1615.7550.00036.9031.1525.41-48.81-0.0315-1.36-1.1835.4133.9026.4039.5827.8042.3544.27-57.65
31_Aug_202330.9627.5515.0557.14037.4131.4625.51-58.39-0.0131-1.43-1.1430.2434.1724.1436.9018.0721.3253.05-78.68
30_Aug_202331.0928.5612.7164.29037.8631.7925.73-73.680.0065-1.45-1.0726.4234.4622.0337.2913.8419.7255.17-80.28
29_Aug_202330.5330.0211.8271.437.1438.1432.0926.03-86.30-0.0005-1.48-0.96923.3134.7718.0034.6312.4613.1747.66-86.83
28_Aug_202329.5331.1312.2578.5714.2938.5132.4626.41-96.560.0082-1.44-0.84324.9935.0820.3031.7612.098.6146.55-91.39
25_Aug_202328.4533.3311.5385.7121.4338.7432.8626.98-103.580.078-1.32-0.69429.0135.4124.1333.8818.2415.6046.50-84.40
24_Aug_202326.9032.8612.0292.8628.5738.8333.1827.53-108.040.0139-1.23-0.53629.3035.7521.8531.7316.2812.0644.01-87.94
23_Aug_202325.4035.4412.96100.0035.7138.6633.4528.25-121.860.063-1.05-0.36432.1836.1124.5036.3716.9127.0542.09-72.95
22_Aug_202323.7832.2814.7164.2942.8638.8333.7728.70-135.35-0.0143-0.966-0.19136.1336.2625.5233.3114.589.7335.59-90.27
21_Aug_202322.7330.0315.3671.4350.0038.7234.0529.38-138.990.0123-0.7890.002536.6236.4223.8334.4219.5813.9533.77-86.05
18_Aug_202322.0031.8414.9478.5757.1438.6034.3430.08-170.620.0475-0.5880.20040.3036.5824.8736.0221.8420.0536.34-79.95
17_Aug_202320.9130.9015.6085.7164.2938.3934.5630.73-185.700.0170-0.3760.39745.2036.7430.6237.2619.9324.7439.31-75.26
16_Aug_202319.9933.1913.7792.8671.4338.1334.7431.35-289.080.057-0.1410.59136.1636.9136.1435.5128.3220.7544.52-79.25
15_Aug_202318.3435.9614.92100.0078.5737.6934.9732.26-474.500.0850.1960.77425.0237.0828.0032.6937.6314.3042.76-85.70
14_Aug_202316.5719.0019.7721.4385.7136.5535.2533.95-121.270.2350.6780.91841.0832.6247.9350.8856.9349.9052.72-50.10
11_Aug_202317.6918.2420.7228.5792.8636.5535.2934.02-52.390.1880.7920.97850.2932.4445.8950.5771.3648.6852.01-51.32
10_Aug_202318.5714.9022.6035.71100.0036.7635.2233.67112.500.1860.9321.0258.4832.2455.0057.1980.4272.2154.39-27.79
09_Aug_202318.4216.4623.4442.8635.7136.7935.1133.42137.560.2080.9781.0559.7332.1560.5462.4278.5893.1860.54-6.82
08_Aug_202318.4918.0220.5450.0042.8636.8034.9133.0268.170.1820.9421.0751.0836.2953.4158.8870.1775.8758.05-24.13
07_Aug_202319.4118.9620.4357.1450.0036.8534.7632.6747.870.1760.9641.1043.8436.3849.7056.8868.6066.6863.77-33.32
04_Aug_202320.6118.2021.3664.2957.1436.9534.6132.2671.710.1431.021.1349.0536.4750.3057.2465.4767.9654.63-32.04
03_Aug_202321.5919.1319.9471.4364.2937.1134.4131.7256.460.1581.081.1655.1636.5559.6458.1070.1071.1760.24-28.83
02_Aug_202323.0920.0620.3678.5771.4337.1034.2331.3643.140.1571.111.1851.0336.6455.3855.4274.2257.2854.46-42.72
01_Aug_202324.8017.3321.87078.5737.0434.1431.2495.040.1591.211.1959.9936.7464.5161.9377.8681.8659.38-18.14
31_Jul_202325.8217.9922.137.1485.7136.8034.0031.1999.970.1801.201.1955.5136.8364.0762.0565.2283.5257.95-16.48
28_Jul_202327.0118.6819.54092.8636.5333.8531.1724.100.1221.171.1856.0536.8363.0759.2868.1268.2052.65-31.80
27_Jul_202328.9214.4822.530100.0036.4433.6730.9059.100.0871.191.1963.7733.2561.1753.7470.0743.9543.43-56.05
26_Jul_202329.4712.0626.47092.8636.4333.5730.71117.310.1601.341.1967.9432.8874.3968.4086.2992.2253.18-7.78
25_Jul_202328.8610.5129.427.14100.0036.0933.3330.57124.160.1321.271.1560.4832.4661.0363.9880.9074.0353.03-25.97
24_Jul_202327.4411.4427.0314.2985.7135.9933.1130.23112.870.1891.281.1255.9132.1763.1167.1879.6392.6157.83-7.39
21_Jul_202326.4312.5125.8821.4392.8635.8432.8229.8197.600.1591.231.0854.9931.8559.9863.6877.1376.0653.49-23.94
20_Jul_202325.7812.0327.3428.57100.0035.8632.5429.23117.870.1391.241.0461.6131.5064.7162.3783.5370.2254.11-29.78
19_Jul_202324.7712.5529.7935.71100.0035.8632.2728.67137.980.2051.270.98567.6931.2366.9767.5191.4885.1159.94-14.89
18_Jul_202323.5513.5430.72092.8635.5431.9928.44157.150.1821.210.91573.9531.0571.7870.1186.8495.2662.97-4.74
17_Jul_202322.3714.2632.360100.0035.0331.7228.41154.080.1821.080.84274.2630.8673.5369.9183.2294.0758.74-5.93

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 01-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)