Candlestick / Heikin Ashi Chart & Patterns of On Holding Ltd (ONON)
Latest Candlestick / Heikin Ashi patterns of On Holding Ltd
Tick
Strength
Signal
Analysis
Daily
Neutral
Spinning Top Candle stick pattern
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Weekly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Chart patterns of On Holding Ltd
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :36.64/16-May-24 00:00 35.61/21-Mar-24 00:00
Daily
Long Term Support Line, Bottom Points : 30.4/10-May-24 00:00 30.64/12-Mar-24 00:00
Daily
Long Term Support Line, Bottom Points : 30.4/10-May-24 00:00 30.64/12-Mar-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :36.64/16-May-24 00:00 35.02/29-Feb-24 00:00 31.35/19-Dec-23 00:00 , Bottom Points : 30.4/10-May-24 00:00 26.05/24-Jan-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :36.64/16-May-24 00:00 31.35/19-Dec-23 00:00 , Bottom Points : 30.4/10-May-24 00:00 26.05/24-Jan-24 00:00 23.67/13-Oct-23 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :36.64/16-May-24 00:00 35.33/04-Aug-23 00:00 33.91/05-May-23 00:00 24.47/12-Aug-22 00:00 , Bottom Points : 26.25/26-Jan-24 00:00 23.67/13-Oct-23 00:00 16.05/30-Sep-22 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :36.64/16-May-24 00:00 35.33/04-Aug-23 00:00 , Bottom Points : 23.67/13-Oct-23 00:00 16.05/30-Sep-22 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :36.64/16-May-24 00:00 30.88/15-Dec-23 00:00 , Bottom Points : 26.25/26-Jan-24 00:00 23.67/13-Oct-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :36.64/16-May-24 00:00 22.89/03-Feb-23 00:00 , Bottom Points : 30.4/10-May-24 00:00 26.25/26-Jan-24 00:00 23.67/13-Oct-23 00:00 20.49/10-Mar-23 00:00 16.28/23-Dec-22 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :36.64/16-May-24 00:00 34.65/01-Mar-24 00:00 30.88/15-Dec-23 00:00 , Bottom Points : 30.4/10-May-24 00:00 26.25/26-Jan-24 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :36.64/16-May-24 00:00 30.88/15-Dec-23 00:00 , Bottom Points : 30.4/10-May-24 00:00 26.25/26-Jan-24 00:00 23.67/13-Oct-23 00:00
Historical Candlestick Chart Pattern of On Holding Ltd
Pattern
Tick
Category
Date
Long White Candle
Weekly
Bullish One Day Patterns
16_May_2024
Tweezer Bottom
Weekly
Bullish Two Day Patterns
16_May_2024
Spinning Top
Daily
Consolidation Patterns
16_May_2024
Long Black Candle
Monthly
Bearish One Day Patterns
30_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
10_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
14_May_2024
Three Inside Up
Daily
Bullish Three Day Patterns
14_May_2024
Long White Candle
Monthly
Bullish One Day Patterns
29_Feb_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
29_Feb_2024
Bullish Harami
Daily
Bullish Two Day Patterns
13_May_2024
Bullish Kicker
Monthly
Bullish Two Day Patterns
29_Feb_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
19_Apr_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
12_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
09_May_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
29_Dec_2023
Bullish Three Lines Strike
Weekly
Bullish Multi Day Patterns
05_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
05_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
08_May_2024
Bullish Separating Lines
Daily
Bullish Two Day Patterns
02_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_May_2023
Below The Stomach
Daily
Bearish Two Day Patterns
30_Apr_2024
Descending Hawk
Daily
Bearish Two Day Patterns
29_Apr_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
28_Feb_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
26_Jan_2024
Three Inside Up
Daily
Bullish Three Day Patterns
23_Apr_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
19_Jan_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
12_Jan_2024
Bullish Harami
Daily
Bullish Two Day Patterns
22_Apr_2024
Bullish Kicker
Weekly
Bullish Two Day Patterns
12_Jan_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
30_Nov_2022
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Oct_2022
Three Outside Down
Weekly
Bearish Three Day Patterns
29_Dec_2023
Three Inside Up
Daily
Bullish Three Day Patterns
17_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
22_Dec_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
29_Jul_2022
Bullish Harami
Daily
Bullish Two Day Patterns
16_Apr_2024
Spinning Top
Daily
Consolidation Patterns
16_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
15_Apr_2024
Inverted Hammer
Daily
Bullish One Day Patterns
10_Apr_2024
Spinning Top
Monthly
Consolidation Patterns
31_Mar_2022
Above The Stomach
Weekly
Bullish Two Day Patterns
03_Nov_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
27_Oct_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
27_Oct_2023
Historical Heikin Ashi Chart Pattern of On Holding Ltd
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of On Holding Ltd
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
16-May-24
36.50
37.43
36.08
36.64
5277 K
1.35
3.76%
34.89
37.43
34.89
36.66
15-May-24
36.05
37.49
35.52
36.42
10781 K
1.97
5.55%
33.41
37.49
33.41
36.37
14-May-24
35.34
37.31
33.55
36.30
24862 K
3.76
11.21%
31.20
37.31
31.20
35.62
13-May-24
30.49
31.16
30.32
30.69
10549 K
0.840
2.77%
31.73
31.73
30.32
30.66
10-May-24
31.51
31.52
29.84
30.40
10092 K
1.68
5.63%
32.63
32.63
29.84
30.82
09-May-24
32.45
32.53
31.14
31.30
7000 K
1.39
4.46%
33.41
33.41
31.14
31.86
08-May-24
33.52
33.52
32.27
32.98
3243 K
1.25
3.87%
33.76
33.76
32.27
33.07
07-May-24
34.14
34.93
33.66
34.01
4239 K
1.27
3.77%
33.33
34.93
33.33
34.18
06-May-24
33.79
34.41
33.62
34.04
2605 K
0.785
2.33%
32.69
34.41
32.69
33.96
03-May-24
33.33
33.71
32.77
33.27
2390 K
0.935
2.85%
32.11
33.71
32.11
33.27
02-May-24
32.13
32.82
31.41
32.74
2580 K
1.41
4.49%
31.95
32.82
31.41
32.27
01-May-24
31.87
32.01
30.93
31.29
2925 K
1.08
3.50%
32.37
32.37
30.93
31.53
30-Apr-24
32.51
32.90
31.75
31.75
2748 K
1.15
3.64%
32.51
32.90
31.75
32.23
29-Apr-24
32.51
33.47
32.23
32.61
2697 K
1.24
3.85%
32.32
33.47
32.23
32.70
26-Apr-24
32.27
33.00
31.93
32.79
2087 K
1.07
3.35%
32.14
33.00
31.93
32.50
25-Apr-24
31.78
32.33
31.53
31.94
1758 K
0.800
2.54%
32.38
32.38
31.53
31.89
24-Apr-24
32.61
32.87
32.10
32.36
2024 K
0.767
2.39%
32.27
32.87
32.10
32.49
23-Apr-24
32.12
32.60
31.80
32.56
2913 K
0.800
2.52%
32.26
32.60
31.80
32.27
22-Apr-24
31.70
32.31
31.54
31.93
2429 K
0.770
2.44%
32.66
32.66
31.54
31.87
19-Apr-24
32.71
33.35
31.54
31.58
3003 K
1.81
5.74%
33.02
33.35
31.54
32.30
Weekly OHLCV & Heikin Ashi values of On Holding Ltd
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
30.49
37.49
30.32
36.64
51470 K
7.17
23.65%
32.41
37.49
30.32
33.73
06-May-24
10-May-24
33.79
34.93
29.84
30.40
27181 K
5.09
17.06%
32.58
34.93
29.84
32.24
29-Apr-24
03-May-24
32.51
33.71
30.93
33.27
13342 K
2.78
8.99%
32.56
33.71
30.93
32.61
22-Apr-24
26-Apr-24
31.70
33.00
31.53
32.79
11213 K
1.47
4.66%
32.86
33.00
31.53
32.26
15-Apr-24
19-Apr-24
33.00
33.82
31.54
31.58
19457 K
2.28
7.23%
33.24
33.82
31.54
32.48
08-Apr-24
12-Apr-24
32.31
33.32
31.67
32.87
20335 K
1.65
5.21%
33.94
33.94
31.67
32.54
01-Apr-24
05-Apr-24
36.00
36.00
31.16
31.98
18809 K
4.84
15.53%
34.10
36.00
31.16
33.78
25-Mar-24
29-Mar-24
34.81
35.94
33.67
35.38
14090 K
2.27
6.75%
33.26
35.94
33.26
34.95
18-Mar-24
22-Mar-24
32.88
36.15
32.59
34.71
24770 K
3.56
10.92%
32.43
36.15
32.43
34.08
11-Mar-24
15-Mar-24
33.00
34.38
27.37
33.23
68657 K
7.01
25.61%
32.87
34.38
27.37
31.99
04-Mar-24
08-Mar-24
34.50
34.72
31.94
33.09
29737 K
2.78
8.70%
32.18
34.72
31.94
33.56
26-Feb-24
01-Mar-24
32.44
35.58
32.38
34.65
23100 K
3.20
9.87%
30.61
35.58
30.61
33.76
19-Feb-24
23-Feb-24
31.46
32.92
31.10
32.20
12725 K
1.82
5.85%
29.29
32.92
29.29
31.92
12-Feb-24
16-Feb-24
29.60
33.24
28.50
31.74
31968 K
4.74
16.65%
27.81
33.24
27.81
30.77
05-Feb-24
09-Feb-24
27.52
29.67
26.87
29.50
19931 K
2.80
10.42%
27.23
29.67
26.87
28.39
29-Jan-24
02-Feb-24
26.33
27.77
26.10
27.70
23076 K
1.67
6.40%
27.48
27.77
26.10
26.97
22-Jan-24
26-Jan-24
28.12
28.62
26.03
26.25
20933 K
2.59
9.95%
27.71
28.62
26.03
27.26
15-Jan-24
19-Jan-24
27.92
28.71
26.67
27.96
20432 K
2.04
7.65%
27.60
28.71
26.67
27.82
08-Jan-24
12-Jan-24
26.78
29.09
26.70
28.02
36715 K
2.39
8.95%
27.56
29.09
26.70
27.65
01-Jan-24
05-Jan-24
26.62
27.48
25.78
26.57
20944 K
1.70
6.61%
28.50
28.50
25.78
26.61
Monthly OHLCV & Heikin Ashi values of On Holding Ltd
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
31.87
37.49
29.84
36.64
86548 K
7.65
25.64%
32.55
37.49
29.84
33.96
01-Apr-24
30-Apr-24
36.00
36.00
31.16
31.75
75262 K
4.84
15.53%
31.38
36.00
31.16
33.73
01-Mar-24
31-Mar-24
35.07
36.15
27.37
35.38
142 M
8.78
32.08%
29.26
36.15
27.37
33.49
01-Feb-24
29-Feb-24
26.81
35.58
26.22
35.02
91301 K
9.36
35.70%
27.62
35.58
26.22
30.91
01-Jan-24
31-Jan-24
26.62
29.09
25.78
26.56
113 M
3.31
12.84%
28.22
29.09
25.78
27.01
01-Dec-23
31-Dec-23
29.09
31.96
26.86
26.97
91905 K
5.10
18.99%
27.73
31.96
26.86
28.72
01-Nov-23
30-Nov-23
25.69
30.31
24.15
29.01
110 M
6.16
25.51%
28.16
30.31
24.15
27.29
01-Oct-23
31-Oct-23
27.53
27.71
23.41
25.67
99900 K
4.30
18.37%
30.24
30.24
23.41
26.08
01-Sep-23
30-Sep-23
29.58
31.05
25.51
27.82
82115 K
5.54
21.71%
32.00
32.00
25.51
28.49
01-Aug-23
31-Aug-23
35.63
37.08
27.21
28.83
106 M
9.87
36.27%
31.81
37.08
27.21
32.19
01-Jul-23
31-Jul-23
33.10
36.83
30.71
36.00
72575 K
6.12
19.92%
29.46
36.83
29.46
34.16
01-Jun-23
30-Jun-23
27.46
33.17
26.87
33.00
85137 K
6.30
23.45%
28.79
33.17
26.87
30.12
01-May-23
31-May-23
32.80
34.88
25.51
27.45
112 M
9.37
36.73%
27.42
34.88
25.51
30.16
01-Apr-23
30-Apr-23
30.85
33.80
28.25
32.45
90114 K
5.55
19.65%
23.50
33.80
23.50
31.34
01-Mar-23
31-Mar-23
21.90
31.94
19.89
31.03
127 M
12.05
60.54%
20.81
31.94
19.89
26.19
01-Feb-23
28-Feb-23
23.10
24.11
20.31
21.87
42086 K
3.80
18.69%
19.27
24.11
19.27
22.35
01-Jan-23
31-Jan-23
17.73
23.50
16.60
23.20
48862 K
6.90
41.57%
18.29
23.50
16.60
20.26
01-Dec-22
31-Dec-22
19.39
19.71
15.91
17.16
33749 K
3.80
23.88%
18.53
19.71
15.91
18.04
01-Nov-22
30-Nov-22
18.25
20.95
16.32
19.42
57210 K
4.63
28.37%
18.33
20.95
16.32
18.73
01-Oct-22
31-Oct-22
16.42
18.66
15.44
17.59
40314 K
3.22
20.85%
19.63
19.63
15.44
17.03
Note : All Data Generated at the End of Trading Hours (EOD Data)
